Rank #N/A
766 người thích điều này
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,170277 -7.1%
0,00000476 BTC 0.0%
766 người thích điều này
$0,166368
Phạm vi 24H
$0,183237
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $7,59
Cung lưu thông ?
Tổng cung 3.770.000
Hiển thị thông tin
Ẩn thông tin

Orbitcoin ETH (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2022-01-22 0,000000000000 ETH 0,01794983 ETH 0,00006762 ETH N/A
2022-01-21 0,000000000000 ETH 0,01676237 ETH 0,00006313 ETH 0,00006762 ETH
2022-01-20 0,000000000000 ETH 0,000000831243 ETH 0,00024258 ETH 0,00006313 ETH
2022-01-19 0,000000000000 ETH 0,000000817774 ETH 0,00023865 ETH 0,00024258 ETH
2022-01-18 0,000000000000 ETH 0,00285906 ETH 0,00006253 ETH 0,00023865 ETH
2022-01-17 0,000000000000 ETH 0,00352161 ETH 0,00005278 ETH 0,00006253 ETH
2022-01-16 0,000000000000 ETH 0,03465293 ETH 0,00006348 ETH 0,00005278 ETH
2022-01-15 0,000000000000 ETH 0,11409206 ETH 0,00006430 ETH 0,00006348 ETH
2022-01-14 0,000000000000 ETH 0,13288592 ETH 0,00006411 ETH 0,00006430 ETH
2022-01-13 0,000000000000 ETH 0,13398695 ETH 0,00006414 ETH 0,00006411 ETH
2022-01-12 0,000000000000 ETH 0,02671687 ETH 0,00006502 ETH 0,00006414 ETH
2022-01-11 0,000000000000 ETH 0,00073543 ETH 0,00005767 ETH 0,00006502 ETH
2022-01-10 0,000000000000 ETH 0,02037641 ETH 0,00006240 ETH 0,00005767 ETH
2022-01-09 0,000000000000 ETH 0,02037641 ETH 0,00006240 ETH 0,00006240 ETH
2022-01-08 0,000000000000 ETH 0,00005276 ETH 0,00006259 ETH 0,00006240 ETH
2022-01-07 0,000000000000 ETH 0,00005248 ETH 0,00006226 ETH 0,00006259 ETH
2022-01-06 0,000000000000 ETH 0,00005248 ETH 0,00006226 ETH 0,00006226 ETH
2022-01-05 0,000000000000 ETH 0,01173681 ETH 0,00006031 ETH 0,00006226 ETH
2022-01-04 0,000000000000 ETH 0,01227696 ETH 0,00006078 ETH 0,00006031 ETH
2022-01-03 0,000000000000 ETH 0,00342631 ETH 0,00005309 ETH 0,00006078 ETH
2022-01-02 0,000000000000 ETH 0,00342631 ETH 0,00005309 ETH 0,00005309 ETH
2022-01-01 0,000000000000 ETH 0,01252788 ETH 0,00006233 ETH 0,00005309 ETH
2021-12-31 0,000000000000 ETH 0,01257912 ETH 0,00006258 ETH 0,00006233 ETH
2021-12-30 0,000000000000 ETH 0,00047290 ETH 0,00005065 ETH 0,00006258 ETH
2021-12-29 0,000000000000 ETH 0,00205034 ETH 0,00005009 ETH 0,00005065 ETH
2021-12-28 0,000000000000 ETH 0,00351872 ETH 0,00005620 ETH 0,00005009 ETH
2021-12-27 0,000000000000 ETH 0,00276455 ETH 0,00006361 ETH 0,00005620 ETH
2021-12-26 0,000000000000 ETH 0,00026986 ETH 0,00007989 ETH 0,00006361 ETH
2021-12-25 0,000000000000 ETH 0,00026874 ETH 0,00007956 ETH 0,00007989 ETH
2021-12-24 0,000000000000 ETH 0,00001463 ETH 0,00006096 ETH 0,00007956 ETH
2021-12-23 0,000000000000 ETH 0,00296357 ETH 0,00006550 ETH 0,00006096 ETH
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android