Rank #N/A
755 người thích điều này
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,297426 2.7%
0,00000512 BTC 0.0%
755 người thích điều này
$0,288216
Phạm vi 24H
$0,297504
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,036781228696
Cung lưu thông ?
Tổng cung 3.770.000
Hiển thị thông tin
Ẩn thông tin

Orbitcoin NGN (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-11-28 0,000000000000 ₦ 2,84 ₦ 1.586,81 ₦ N/A
2021-11-27 0,000000000000 ₦ 159,46 ₦ 133,77 ₦ 1.586,81 ₦
2021-11-26 0,000000000000 ₦ 626,44 ₦ 172,37 ₦ 133,77 ₦
2021-11-25 0,000000000000 ₦ 24.598 ₦ 120,24 ₦ 172,37 ₦
2021-11-24 0,000000000000 ₦ 443,11 ₦ 120,74 ₦ 120,24 ₦
2021-11-23 0,000000000000 ₦ 443,11 ₦ 120,74 ₦ 120,74 ₦
2021-11-22 0,000000000000 ₦ 5,99 ₦ 8.816,80 ₦ 120,74 ₦
2021-11-21 0,000000000000 ₦ 1.469,19 ₦ 105,77 ₦ 8.816,80 ₦
2021-11-20 0,000000000000 ₦ 0,858707 ₦ 36,32 ₦ 105,77 ₦
2021-11-19 0,000000000000 ₦ 45,61 ₦ 131,75 ₦ 36,32 ₦
2021-11-18 0,000000000000 ₦ 45,61 ₦ 131,75 ₦ 131,75 ₦
2021-11-17 0,000000000000 ₦ 763,47 ₦ 127,31 ₦ 131,75 ₦
2021-11-16 0,000000000000 ₦ 1.361,19 ₦ 135,53 ₦ 127,31 ₦
2021-11-15 0,000000000000 ₦ 1.361,19 ₦ 135,53 ₦ 135,53 ₦
2021-11-14 0,000000000000 ₦ 815,53 ₦ 107,91 ₦ 135,53 ₦
2021-11-13 0,000000000000 ₦ 16.013,63 ₦ 109,43 ₦ 107,91 ₦
2021-11-12 0,000000000000 ₦ 1.873.111 ₦ 137,19 ₦ 109,43 ₦
2021-11-11 0,000000000000 ₦ 715,07 ₦ 11,39 ₦ 137,19 ₦
2021-11-10 0,000000000000 ₦ 715,07 ₦ 11,39 ₦ 11,39 ₦
2021-11-07 0,000000000000 ₦ 25.753 ₦ 128,76 ₦ 11,39 ₦
2021-11-06 0,000000000000 ₦ 25.605 ₦ 128,03 ₦ 128,76 ₦
2021-11-05 0,000000000000 ₦ 30.734 ₦ 129,29 ₦ 128,03 ₦
2021-11-04 0,000000000000 ₦ 121,28 ₦ 123,35 ₦ 129,29 ₦
2021-11-03 0,000000000000 ₦ 6.945,68 ₦ 108,56 ₦ 123,35 ₦
2021-11-02 0,000000000000 ₦ 12,90 ₦ 115,27 ₦ 108,56 ₦
2021-11-01 0,000000000000 ₦ 12.771,02 ₦ 115,32 ₦ 115,27 ₦
2021-10-31 0,000000000000 ₦ 6.731,95 ₦ 116,07 ₦ 115,32 ₦
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android