Rank #N/A
730 người thích điều này
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,293037 4.5%
0,00000457 BTC 0.0%
730 người thích điều này
$0,280509
24H Range
$0,287343
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,342991
Cung lưu thông ?
Tổng cung 3.770.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Orbitcoin TRY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-19 0,000000000000 ₺ 0,459084 ₺ 2,62 ₺ N/A
2021-10-18 0,000000000000 ₺ 0,02748569 ₺ 2,59 ₺ 2,62 ₺
2021-10-17 0,000000000000 ₺ 79,28 ₺ 2,60 ₺ 2,59 ₺
2021-10-16 0,000000000000 ₺ 87,51 ₺ 2,37 ₺ 2,60 ₺
2021-10-15 0,000000000000 ₺ 87,51 ₺ 2,37 ₺ 2,37 ₺
2021-10-14 0,000000000000 ₺ 386,97 ₺ 2,37 ₺ 2,37 ₺
2021-10-13 0,000000000000 ₺ 6,21 ₺ 2,07 ₺ 2,37 ₺
2021-10-12 0,000000000000 ₺ 127,97 ₺ 2,37 ₺ 2,07 ₺
2021-10-11 0,000000000000 ₺ 122,83 ₺ 2,27 ₺ 2,37 ₺
2021-10-10 0,000000000000 ₺ 279,93 ₺ 2,26 ₺ 2,27 ₺
2021-10-09 0,000000000000 ₺ 279,93 ₺ 2,26 ₺ 2,26 ₺
2021-10-08 0,000000000000 ₺ 144,04 ₺ 2,19 ₺ 2,26 ₺
2021-10-07 0,000000000000 ₺ 144,04 ₺ 2,19 ₺ 2,19 ₺
2021-10-06 0,000000000000 ₺ 461,57 ₺ 1,99 ₺ 2,19 ₺
2021-10-05 0,000000000000 ₺ 461,31 ₺ 1,99 ₺ 1,99 ₺
2021-10-04 0,000000000000 ₺ 132,38 ₺ 1,95 ₺ 1,99 ₺
2021-10-03 0,000000000000 ₺ 16,63 ₺ 1,94 ₺ 1,95 ₺
2021-10-02 0,000000000000 ₺ 326,14 ₺ 1,81 ₺ 1,94 ₺
2021-10-01 0,000000000000 ₺ 1,77 ₺ 0,785117 ₺ 1,81 ₺
2021-09-30 0,000000000000 ₺ 182,05 ₺ 1,50 ₺ 0,785117 ₺
2021-09-29 0,000000000000 ₺ 239,10 ₺ 1,56 ₺ 1,50 ₺
2021-09-28 0,000000000000 ₺ 212,55 ₺ 1,53 ₺ 1,56 ₺
2021-09-27 0,000000000000 ₺ 12,83 ₺ 1,66 ₺ 1,53 ₺
2021-09-26 0,000000000000 ₺ 12,83 ₺ 1,66 ₺ 1,66 ₺
2021-09-25 0,000000000000 ₺ 35,81 ₺ 1,63 ₺ 1,66 ₺
2021-09-24 0,000000000000 ₺ 31,66 ₺ 1,38 ₺ 1,63 ₺
2021-09-23 0,000000000000 ₺ 96,96 ₺ 1,39 ₺ 1,38 ₺
2021-09-22 0,000000000000 ₺ 35,80 ₺ 0,385520 ₺ 1,39 ₺
2021-09-21 0,000000000000 ₺ 23,31 ₺ 1,39 ₺ 0,385520 ₺
2021-09-20 0,000000000000 ₺ 32,05 ₺ 1,42 ₺ 1,39 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android