Rank #N/A
729 người thích điều này
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,279416 0.8%
0,00000457 BTC 0.0%
729 người thích điều này
$0,277258
24H Range
$0,277258
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,002968469322
Cung lưu thông ?
Tổng cung 3.770.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Orbitcoin VND (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-17 0,000000000000 ₫ 194.815 ₫ 6.387,38 ₫ N/A
2021-10-16 0,000000000000 ₫ 215.060 ₫ 5.822,69 ₫ 6.387,38 ₫
2021-10-15 0,000000000000 ₫ 215.060 ₫ 5.822,69 ₫ 5.822,69 ₫
2021-10-14 0,000000000000 ₫ 968.804 ₫ 5.924,57 ₫ 5.822,69 ₫
2021-10-13 0,000000000000 ₫ 15.691,02 ₫ 5.230,34 ₫ 5.924,57 ₫
2021-10-12 0,000000000000 ₫ 323.770 ₫ 5.995,75 ₫ 5.230,34 ₫
2021-10-11 0,000000000000 ₫ 311.230 ₫ 5.762,12 ₫ 5.995,75 ₫
2021-10-10 0,000000000000 ₫ 709.309 ₫ 5.724,85 ₫ 5.762,12 ₫
2021-10-09 0,000000000000 ₫ 709.309 ₫ 5.724,85 ₫ 5.724,85 ₫
2021-10-08 0,000000000000 ₫ 369.439 ₫ 5.618,85 ₫ 5.724,85 ₫
2021-10-07 0,000000000000 ₫ 369.439 ₫ 5.618,85 ₫ 5.618,85 ₫
2021-10-06 0,000000000000 ₫ 1.188.126 ₫ 5.128,00 ₫ 5.618,85 ₫
2021-10-05 0,000000000000 ₫ 1.186.037 ₫ 5.118,98 ₫ 5.128,00 ₫
2021-10-04 0,000000000000 ₫ 339.222 ₫ 4.987,16 ₫ 5.118,98 ₫
2021-10-03 0,000000000000 ₫ 42.673 ₫ 4.978,91 ₫ 4.987,16 ₫
2021-10-02 0,000000000000 ₫ 837.640 ₫ 4.645,65 ₫ 4.978,91 ₫
2021-10-01 0,000000000000 ₫ 4.519,13 ₫ 2.008,50 ₫ 4.645,65 ₫
2021-09-30 0,000000000000 ₫ 466.248 ₫ 3.844,41 ₫ 2.008,50 ₫
2021-09-29 0,000000000000 ₫ 613.170 ₫ 4.006,25 ₫ 3.844,41 ₫
2021-09-28 0,000000000000 ₫ 549.091 ₫ 3.940,08 ₫ 4.006,25 ₫
2021-09-27 0,000000000000 ₫ 32.928 ₫ 4.262,58 ₫ 3.940,08 ₫
2021-09-26 0,000000000000 ₫ 32.928 ₫ 4.262,58 ₫ 4.262,58 ₫
2021-09-25 0,000000000000 ₫ 91.949 ₫ 4.179,47 ₫ 4.262,58 ₫
2021-09-24 0,000000000000 ₫ 82.091 ₫ 3.567,25 ₫ 4.179,47 ₫
2021-09-23 0,000000000000 ₫ 255.395 ₫ 3.655,63 ₫ 3.567,25 ₫
2021-09-22 0,000000000000 ₫ 94.511 ₫ 1.017,75 ₫ 3.655,63 ₫
2021-09-21 0,000000000000 ₫ 61.124 ₫ 3.636,20 ₫ 1.017,75 ₫
2021-09-20 0,000000000000 ₫ 84.817 ₫ 3.749,88 ₫ 3.636,20 ₫
2021-09-19 0,000000000000 ₫ 289.153 ₫ 4.223,92 ₫ 3.749,88 ₫
2021-09-18 0,000000000000 ₫ 268.262 ₫ 3.950,75 ₫ 4.223,92 ₫
2021-09-17 0,000000000000 ₫ 210.141 ₫ 4.553,57 ₫ 3.950,75 ₫
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android