Rank #N/A
730 người thích điều này
orbitcoin  (ORB)
Orbitcoin (ORB)
$0,287343 2.4%
0,00000457 BTC 0.0%
730 người thích điều này
$0,280509
24H Range
$0,287343
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $0,050351477002
Cung lưu thông ?
Tổng cung 3.770.000
Tổng lượng cung tối đa ?
Show Info
Hide Info

Orbitcoin XRP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-10-19 0,000000000000 XRP 0,04544326 XRP 0,25933262 XRP N/A
2021-10-18 0,000000000000 XRP 0,00271612 XRP 0,25566245 XRP 0,25933262 XRP
2021-10-17 0,000000000000 XRP 7,449012 XRP 0,24422991 XRP 0,25566245 XRP
2021-10-16 0,000000000000 XRP 8,290210 XRP 0,22445533 XRP 0,24422991 XRP
2021-10-15 0,000000000000 XRP 8,290210 XRP 0,22445533 XRP 0,22445533 XRP
2021-10-14 0,000000000000 XRP 38,201310 XRP 0,23361429 XRP 0,22445533 XRP
2021-10-13 0,000000000000 XRP 0,63205945 XRP 0,21068648 XRP 0,23361429 XRP
2021-10-12 0,000000000000 XRP 12,424909 XRP 0,23009091 XRP 0,21068648 XRP
2021-10-11 0,000000000000 XRP 11,594800 XRP 0,21466632 XRP 0,23009091 XRP
2021-10-10 0,000000000000 XRP 26,621039 XRP 0,21485907 XRP 0,21466632 XRP
2021-10-09 0,000000000000 XRP 26,621039 XRP 0,21485907 XRP 0,21485907 XRP
2021-10-08 0,000000000000 XRP 15,058729 XRP 0,22903010 XRP 0,21485907 XRP
2021-10-07 0,000000000000 XRP 15,058729 XRP 0,22903010 XRP 0,22903010 XRP
2021-10-06 0,000000000000 XRP 49,570579 XRP 0,21394840 XRP 0,22903010 XRP
2021-10-05 0,000000000000 XRP 49,525893 XRP 0,21375553 XRP 0,21394840 XRP
2021-10-04 0,000000000000 XRP 14,138311 XRP 0,20785842 XRP 0,21375553 XRP
2021-10-03 0,000000000000 XRP 1,776995 XRP 0,20733192 XRP 0,20785842 XRP
2021-10-02 0,000000000000 XRP 36,350119 XRP 0,20160225 XRP 0,20733192 XRP
2021-10-01 0,000000000000 XRP 0,20976330 XRP 0,09322813 XRP 0,20160225 XRP
2021-09-30 0,000000000000 XRP 22,027462 XRP 0,18162568 XRP 0,09322813 XRP
2021-09-29 0,000000000000 XRP 29,630182 XRP 0,19359367 XRP 0,18162568 XRP
2021-09-28 0,000000000000 XRP 25,711936 XRP 0,18449963 XRP 0,19359367 XRP
2021-09-27 0,000000000000 XRP 1,521134 XRP 0,19691424 XRP 0,18449963 XRP
2021-09-26 0,000000000000 XRP 1,521134 XRP 0,19691424 XRP 0,19691424 XRP
2021-09-25 0,000000000000 XRP 4,326250 XRP 0,19664680 XRP 0,19691424 XRP
2021-09-24 0,000000000000 XRP 3,609826 XRP 0,15686477 XRP 0,19664680 XRP
2021-09-23 0,000000000000 XRP 11,414275 XRP 0,16337969 XRP 0,15686477 XRP
2021-09-22 0,000000000000 XRP 4,524140 XRP 0,04871849 XRP 0,16337969 XRP
2021-09-21 0,000000000000 XRP 2,850807 XRP 0,16958993 XRP 0,04871849 XRP
2021-09-20 0,000000000000 XRP 3,540565 XRP 0,15653437 XRP 0,16958993 XRP
2021-09-19 0,000000000000 XRP 11,798933 XRP 0,17235757 XRP 0,15653437 XRP
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android