👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
owndata  (OWN)
OWNDATA (OWN)
$0,00003779 2,0%
0,00000022 ETH -0,97%
43 người thích điều này
Giá trị vốn hóa thị trường
$441.350
KL giao dịch trong 24 giờ
$18.240,69
Thấp trong 24h / Cao trong 24h
$0,00003656 / $0,00003962
Cung lưu thông
11.487.943.030 / 110.000.000.000
OWN
USD

OWNDATA (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-01-19 0,00002925 £ N/A
2020-01-18 0,00003043 £ 0,00002925 £
2020-01-17 0,00002932 £ 0,00003043 £
2020-01-16 0,00002980 £ 0,00002932 £
2020-01-15 0,00002991 £ 0,00002980 £
2020-01-14 0,00002620 £ 0,00002991 £
2020-01-13 0,00002585 £ 0,00002620 £
2020-01-12 0,00002529 £ 0,00002585 £
2020-01-11 0,00002553 £ 0,00002529 £
2020-01-10 0,00002500 £ 0,00002553 £
2020-01-09 0,00002536 £ 0,00002500 £
2020-01-08 0,00002568 £ 0,00002536 £
2020-01-07 0,00002576 £ 0,00002568 £
2020-01-06 0,00002469 £ 0,00002576 £
2020-01-05 0,00002178 £ 0,00002469 £
2020-01-04 0,00002182 £ 0,00002178 £
2020-01-03 0,00002068 £ 0,00002182 £
2020-01-02 0,00002249 £ 0,00002068 £
2020-01-01 0,00002262 £ 0,00002249 £
2019-12-31 0,00002308 £ 0,00002262 £
2019-12-30 0,00002176 £ 0,00002308 £
2019-12-29 0,00002114 £ 0,00002176 £
2019-12-28 0,00002074 £ 0,00002114 £
2019-12-27 0,00002066 £ 0,00002074 £
2019-12-26 0,00002050 £ 0,00002066 £
2019-12-25 0,00002136 £ 0,00002050 £
2019-12-24 0,00002130 £ 0,00002136 £
2019-12-23 0,00002157 £ 0,00002130 £
2019-12-22 0,00002076 £ 0,00002157 £
2019-12-21 0,00002101 £ 0,00002076 £
2019-12-20 0,00002112 £ 0,00002101 £
CoinGecko for iOS
CoinGecko for Android