👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
owndata  (OWN)
OWNDATA (OWN)
$0,00003199 -1,6%
0,00000020 ETH -1,8%
43 người thích điều này
Giá trị vốn hóa thị trường
$367.052
KL giao dịch trong 24 giờ
$15.240,32
Thấp trong 24h / Cao trong 24h
$0,00003128 / $0,00003373
Cung lưu thông
11.487.943.030 / 110.000.000.000
OWN
USD

OWNDATA (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-01-25 0,0000005989 LTC N/A
2020-01-24 0,0000006098 LTC 0,0000005989 LTC
2020-01-23 0,0000005833 LTC 0,0000006098 LTC
2020-01-22 0,0000006530 LTC 0,0000005833 LTC
2020-01-21 0,0000006317 LTC 0,0000006530 LTC
2020-01-20 0,0000006294 LTC 0,0000006317 LTC
2020-01-19 0,0000006388 LTC 0,0000006294 LTC
2020-01-18 0,0000006434 LTC 0,0000006388 LTC
2020-01-17 0,0000006656 LTC 0,0000006434 LTC
2020-01-16 0,0000006701 LTC 0,0000006656 LTC
2020-01-15 0,0000006629 LTC 0,0000006701 LTC
2020-01-14 0,0000006864 LTC 0,0000006629 LTC
2020-01-13 0,0000006624 LTC 0,0000006864 LTC
2020-01-12 0,0000006713 LTC 0,0000006624 LTC
2020-01-11 0,0000006833 LTC 0,0000006713 LTC
2020-01-10 0,0000007289 LTC 0,0000006833 LTC
2020-01-09 0,0000007354 LTC 0,0000007289 LTC
2020-01-08 0,0000007256 LTC 0,0000007354 LTC
2020-01-07 0,0000007422 LTC 0,0000007256 LTC
2020-01-06 0,0000007485 LTC 0,0000007422 LTC
2020-01-05 0,0000006657 LTC 0,0000007485 LTC
2020-01-04 0,0000006789 LTC 0,0000006657 LTC
2020-01-03 0,0000006895 LTC 0,0000006789 LTC
2020-01-02 0,0000007171 LTC 0,0000006895 LTC
2020-01-01 0,0000007262 LTC 0,0000007171 LTC
2019-12-31 0,0000007150 LTC 0,0000007262 LTC
2019-12-30 0,0000006605 LTC 0,0000007150 LTC
2019-12-29 0,0000006431 LTC 0,0000006605 LTC
2019-12-28 0,0000006621 LTC 0,0000006431 LTC
2019-12-27 0,0000006708 LTC 0,0000006621 LTC
2019-12-26 0,0000006628 LTC 0,0000006708 LTC
CoinGecko for iOS
CoinGecko for Android