👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Đăng nhập Đăng ký tài khoản
pac global  (PAC)
PAC Global (PAC)
$0,00021653 0,23%
0,00000003 BTC 0,23%
2.378 người thích điều này
Giá trị vốn hóa thị trường
$1.662.858
KL giao dịch trong 24 giờ
$31.190
Thấp trong 24h / Cao trong 24h
$0,00008656 / $0,00026087
Cung lưu thông
7.706.768.007 / 100.000.000.000
PAC
USD

PAC Global (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-01-21 0,0000005691 BCH N/A
2020-01-20 0,0000007605 BCH 0,0000005691 BCH
2020-01-19 0,0000005192 BCH 0,0000007605 BCH
2020-01-18 0,0000004785 BCH 0,0000005192 BCH
2020-01-17 0,0000005367 BCH 0,0000004785 BCH
2020-01-16 0,0000005779 BCH 0,0000005367 BCH
2020-01-15 0,0000005272 BCH 0,0000005779 BCH
2020-01-14 0,0000007141 BCH 0,0000005272 BCH
2020-01-13 0,0000007049 BCH 0,0000007141 BCH
2020-01-12 0,0000008076 BCH 0,0000007049 BCH
2020-01-11 0,0000006643 BCH 0,0000008076 BCH
2020-01-10 0,0000009408 BCH 0,0000006643 BCH
2020-01-09 0,0000004249 BCH 0,0000009408 BCH
2020-01-08 0,0000009588 BCH 0,0000004249 BCH
2020-01-07 0,0000006861 BCH 0,0000009588 BCH
2020-01-06 0,0000008117 BCH 0,0000006861 BCH
2020-01-05 0,0000005337 BCH 0,0000008117 BCH
2020-01-04 0,00000107 BCH 0,0000005337 BCH
2020-01-03 0,00000106 BCH 0,00000107 BCH
2020-01-02 0,00000111 BCH 0,00000106 BCH
2020-01-01 0,00000109 BCH 0,00000111 BCH
2019-12-31 0,00000111 BCH 0,00000109 BCH
2019-12-30 0,0000006963 BCH 0,00000111 BCH
2019-12-29 0,00000112 BCH 0,0000006963 BCH
2019-12-28 0,0000005097 BCH 0,00000112 BCH
2019-12-27 0,00000133 BCH 0,0000005097 BCH
2019-12-26 0,00000136 BCH 0,00000133 BCH
2019-12-25 0,0000007904 BCH 0,00000136 BCH
2019-12-24 0,0000008966 BCH 0,0000007904 BCH
2019-12-23 0,0000008302 BCH 0,0000008966 BCH
2019-12-22 0,00000103 BCH 0,0000008302 BCH
CoinGecko for iOS
CoinGecko for Android