paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.1%
0,00002943 BTC -10.8%
0,00049953 ETH -9.2%
3.881 người thích điều này
Giá trị vốn hóa thị trường
$779.685.578
KL giao dịch trong 24 giờ
$73.425.246
Thấp trong 24h / Cao trong 24h
$0,987315 / $1,04
Cung lưu thông
778.295.414 / 778.295.414

Paxos Standard BDT (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 65.683.928.162 ৳ 6.452.967.345 ৳ 85,10 ৳ N/A
2021-06-22 64.898.560.360 ৳ 4.507.172.918 ৳ 84,82 ৳ 85,10 ৳
2021-06-21 67.562.777.659 ৳ 4.243.045.544 ৳ 85,12 ৳ 84,82 ৳
2021-06-20 67.246.342.618 ৳ 4.973.060.819 ৳ 84,68 ৳ 85,12 ৳
2021-06-19 67.249.233.051 ৳ 4.611.883.169 ৳ 84,77 ৳ 84,68 ৳
2021-06-18 67.693.506.760 ৳ 4.159.586.826 ৳ 85,22 ৳ 84,77 ৳
2021-06-17 70.959.736.416 ৳ 4.406.810.743 ৳ 84,85 ৳ 85,22 ৳
2021-06-16 76.991.750.900 ৳ 4.283.999.342 ৳ 84,95 ৳ 84,85 ৳
2021-06-15 80.623.727.665 ৳ 5.524.798.616 ৳ 85,08 ৳ 84,95 ৳
2021-06-14 83.389.548.635 ৳ 4.860.375.818 ৳ 85,13 ৳ 85,08 ৳
2021-06-13 83.538.575.340 ৳ 4.739.128.842 ৳ 84,87 ৳ 85,13 ৳
2021-06-12 83.584.200.396 ৳ 4.524.207.978 ৳ 85,03 ৳ 84,87 ৳
2021-06-11 91.161.768.155 ৳ 4.900.372.305 ৳ 84,50 ৳ 85,03 ৳
2021-06-10 93.167.030.678 ৳ 5.827.411.034 ৳ 85,07 ৳ 84,50 ৳
2021-06-09 98.631.871.529 ৳ 5.966.807.276 ৳ 84,89 ৳ 85,07 ৳
2021-06-08 94.786.145.279 ৳ 5.133.273.058 ৳ 84,12 ৳ 84,89 ৳
2021-06-07 91.788.933.259 ৳ 4.089.168.689 ৳ 84,76 ৳ 84,12 ৳
2021-06-06 95.394.680.168 ৳ 4.874.369.546 ৳ 84,79 ৳ 84,76 ৳
2021-06-05 95.344.363.780 ৳ 4.816.491.959 ৳ 84,65 ৳ 84,79 ৳
2021-06-04 98.789.084.715 ৳ 4.716.052.949 ৳ 85,08 ৳ 84,65 ৳
2021-06-03 105.213.874.695 ৳ 4.403.919.167 ৳ 84,70 ৳ 85,08 ৳
2021-06-02 106.782.700.419 ৳ 3.783.476.283 ৳ 84,97 ৳ 84,70 ৳
2021-06-01 104.386.623.249 ৳ 4.774.509.640 ৳ 84,84 ৳ 84,97 ৳
2021-05-31 107.207.087.194 ৳ 4.167.448.706 ৳ 84,64 ৳ 84,84 ৳
2021-05-30 107.970.103.682 ৳ 4.478.336.646 ৳ 84,74 ৳ 84,64 ৳
2021-05-29 107.325.208.111 ৳ 6.510.556.424 ৳ 84,76 ৳ 84,74 ৳
2021-05-28 112.406.061.839 ৳ 4.689.979.719 ৳ 84,72 ৳ 84,76 ৳
2021-05-27 111.618.480.800 ৳ 5.445.639.881 ৳ 84,67 ৳ 84,72 ৳
2021-05-26 114.086.803.015 ৳ 6.425.006.993 ৳ 84,76 ৳ 84,67 ৳
2021-05-25 119.177.380.818 ৳ 7.398.673.919 ৳ 84,72 ৳ 84,76 ৳
2021-05-24 121.101.822.217 ৳ 8.044.422.569 ৳ 84,97 ৳ 84,72 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android