paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.5%
0,00002850 BTC 1.2%
0,00045750 ETH -0.1%
3.848 người thích điều này
Giá trị vốn hóa thị trường
$794.481.494
KL giao dịch trong 24 giờ
$46.660.204
Thấp trong 24h / Cao trong 24h
$0,984035 / $1,02
Cung lưu thông
793.541.417 / 793.541.417

Paxos Standard BHD (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-21 300.442.185 BD 18.868.228 BD 0,378527 BD N/A
2021-06-20 299.030.282 BD 22.114.151 BD 0,376562 BD 0,378527 BD
2021-06-19 299.043.135 BD 20.508.070 BD 0,376972 BD 0,376562 BD
2021-06-18 300.958.960 BD 18.493.132 BD 0,378876 BD 0,376972 BD
2021-06-17 315.430.961 BD 19.589.201 BD 0,377196 BD 0,378876 BD
2021-06-16 342.328.400 BD 19.047.945 BD 0,377714 BD 0,377196 BD
2021-06-15 358.416.344 BD 24.560.736 BD 0,378233 BD 0,377714 BD
2021-06-14 370.314.947 BD 21.583.878 BD 0,378024 BD 0,378233 BD
2021-06-13 370.976.742 BD 21.045.446 BD 0,376885 BD 0,378024 BD
2021-06-12 371.179.353 BD 20.091.029 BD 0,377587 BD 0,376885 BD
2021-06-11 405.352.751 BD 21.789.610 BD 0,375725 BD 0,377587 BD
2021-06-10 414.217.711 BD 25.908.488 BD 0,378215 BD 0,375725 BD
2021-06-09 438.744.238 BD 26.542.154 BD 0,377596 BD 0,378215 BD
2021-06-08 421.465.178 BD 22.825.022 BD 0,374018 BD 0,377596 BD
2021-06-07 408.845.545 BD 18.213.943 BD 0,377541 BD 0,374018 BD
2021-06-06 424.906.234 BD 21.711.378 BD 0,377653 BD 0,377541 BD
2021-06-05 424.682.115 BD 21.453.581 BD 0,377052 BD 0,377653 BD
2021-06-04 439.365.120 BD 20.974.677 BD 0,378394 BD 0,377052 BD
2021-06-03 467.767.058 BD 19.579.246 BD 0,376569 BD 0,378394 BD
2021-06-02 474.674.434 BD 16.820.725 BD 0,377775 BD 0,376569 BD
2021-06-01 464.065.988 BD 21.225.780 BD 0,377185 BD 0,377775 BD
2021-05-31 476.979.219 BD 18.541.558 BD 0,376581 BD 0,377185 BD
2021-05-30 480.376.535 BD 19.924.847 BD 0,377022 BD 0,376581 BD
2021-05-29 477.507.289 BD 28.966.523 BD 0,377116 BD 0,377022 BD
2021-05-28 499.772.245 BD 20.849.727 BD 0,376613 BD 0,377116 BD
2021-05-27 496.589.015 BD 24.222.176 BD 0,376621 BD 0,376613 BD
2021-05-26 507.463.352 BD 28.576.832 BD 0,376981 BD 0,376621 BD
2021-05-25 529.687.029 BD 32.883.602 BD 0,376549 BD 0,376981 BD
2021-05-24 538.141.465 BD 35.747.087 BD 0,377563 BD 0,376549 BD
2021-05-23 534.575.048 BD 37.117.632 BD 0,376151 BD 0,377563 BD
2021-05-22 528.793.466 BD 38.285.584 BD 0,377393 BD 0,376151 BD
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android