paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.2%
0,00002856 BTC 1.9%
0,00045921 ETH 0.5%
3.848 người thích điều này
Giá trị vốn hóa thị trường
$795.391.323
KL giao dịch trong 24 giờ
$46.074.358
Thấp trong 24h / Cao trong 24h
$0,984035 / $1,02
Cung lưu thông
793.541.417 / 793.541.417

Paxos Standard BRL (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-21 4.057.248.391 R$ 254.801.391 R$ 5,11 R$ N/A
2021-06-20 4.038.206.315 R$ 298.636.994 R$ 5,09 R$ 5,11 R$
2021-06-19 4.038.379.888 R$ 276.947.935 R$ 5,09 R$ 5,09 R$
2021-06-18 3.998.553.872 R$ 245.700.552 R$ 5,03 R$ 5,09 R$
2021-06-17 4.230.173.581 R$ 262.721.954 R$ 5,06 R$ 5,03 R$
2021-06-16 4.581.282.343 R$ 254.913.160 R$ 5,05 R$ 5,06 R$
2021-06-15 4.810.222.060 R$ 329.623.908 R$ 5,08 R$ 5,05 R$
2021-06-14 5.026.763.249 R$ 292.985.859 R$ 5,13 R$ 5,08 R$
2021-06-13 5.035.742.716 R$ 285.676.808 R$ 5,12 R$ 5,13 R$
2021-06-12 5.038.493.015 R$ 272.721.282 R$ 5,13 R$ 5,12 R$
2021-06-11 5.435.853.430 R$ 292.202.599 R$ 5,04 R$ 5,13 R$
2021-06-10 5.563.044.339 R$ 347.971.018 R$ 5,08 R$ 5,04 R$
2021-06-09 5.861.056.494 R$ 354.568.903 R$ 5,04 R$ 5,08 R$
2021-06-08 5.642.050.690 R$ 305.552.955 R$ 5,01 R$ 5,04 R$
2021-06-07 5.476.765.075 R$ 243.988.196 R$ 5,06 R$ 5,01 R$
2021-06-06 5.690.092.213 R$ 290.745.901 R$ 5,06 R$ 5,06 R$
2021-06-05 5.687.090.946 R$ 287.293.624 R$ 5,05 R$ 5,06 R$
2021-06-04 5.918.394.451 R$ 282.535.886 R$ 5,10 R$ 5,05 R$
2021-06-03 6.298.004.775 R$ 263.614.509 R$ 5,07 R$ 5,10 R$
2021-06-02 6.486.260.307 R$ 229.818.238 R$ 5,16 R$ 5,07 R$
2021-06-01 6.423.122.119 R$ 293.785.329 R$ 5,22 R$ 5,16 R$
2021-05-31 6.613.284.466 R$ 257.077.442 R$ 5,22 R$ 5,22 R$
2021-05-30 6.660.288.952 R$ 276.252.547 R$ 5,23 R$ 5,22 R$
2021-05-29 6.620.507.654 R$ 401.612.905 R$ 5,23 R$ 5,23 R$
2021-05-28 6.944.954.578 R$ 289.790.324 R$ 5,23 R$ 5,23 R$
2021-05-27 6.996.344.780 R$ 341.337.509 R$ 5,31 R$ 5,23 R$
2021-05-26 7.176.999.955 R$ 404.178.300 R$ 5,33 R$ 5,31 R$
2021-05-25 7.476.459.569 R$ 464.147.526 R$ 5,31 R$ 5,33 R$
2021-05-24 7.656.249.512 R$ 508.581.169 R$ 5,37 R$ 5,31 R$
2021-05-23 7.610.369.732 R$ 528.417.676 R$ 5,36 R$ 5,37 R$
2021-05-22 7.528.061.409 R$ 545.044.985 R$ 5,37 R$ 5,36 R$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android