paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.2%
0,00002847 BTC 0.8%
0,00045782 ETH -0.6%
3.848 người thích điều này
Giá trị vốn hóa thị trường
$794.319.737
KL giao dịch trong 24 giờ
$46.843.738
Thấp trong 24h / Cao trong 24h
$0,984035 / $1,02
Cung lưu thông
793.541.417 / 793.541.417

Paxos Standard CNY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-21 5.143.575.811 ¥ 323.024.410 ¥ 6,48 ¥ N/A
2021-06-20 5.119.485.510 ¥ 378.600.706 ¥ 6,45 ¥ 6,48 ¥
2021-06-19 5.119.705.560 ¥ 351.104.137 ¥ 6,45 ¥ 6,45 ¥
2021-06-18 5.148.126.135 ¥ 316.348.537 ¥ 6,48 ¥ 6,45 ¥
2021-06-17 5.353.255.171 ¥ 332.453.073 ¥ 6,40 ¥ 6,48 ¥
2021-06-16 5.816.874.123 ¥ 323.664.349 ¥ 6,42 ¥ 6,40 ¥
2021-06-15 6.082.478.884 ¥ 416.806.217 ¥ 6,42 ¥ 6,42 ¥
2021-06-14 6.286.720.873 ¥ 366.422.731 ¥ 6,42 ¥ 6,42 ¥
2021-06-13 6.297.955.966 ¥ 357.281.946 ¥ 6,40 ¥ 6,42 ¥
2021-06-12 6.301.395.629 ¥ 341.079.106 ¥ 6,41 ¥ 6,40 ¥
2021-06-11 6.873.623.761 ¥ 369.489.493 ¥ 6,37 ¥ 6,41 ¥
2021-06-10 7.018.357.834 ¥ 438.984.216 ¥ 6,41 ¥ 6,37 ¥
2021-06-09 7.448.661.138 ¥ 450.612.209 ¥ 6,41 ¥ 6,41 ¥
2021-06-08 7.151.807.066 ¥ 387.315.872 ¥ 6,35 ¥ 6,41 ¥
2021-06-07 6.935.204.278 ¥ 308.961.213 ¥ 6,40 ¥ 6,35 ¥
2021-06-06 7.207.527.375 ¥ 368.282.087 ¥ 6,41 ¥ 6,40 ¥
2021-06-05 7.203.725.730 ¥ 363.909.157 ¥ 6,40 ¥ 6,41 ¥
2021-06-04 7.463.463.576 ¥ 356.295.329 ¥ 6,43 ¥ 6,40 ¥
2021-06-03 7.917.296.743 ¥ 331.392.936 ¥ 6,37 ¥ 6,43 ¥
2021-06-02 8.035.518.684 ¥ 284.710.859 ¥ 6,39 ¥ 6,37 ¥
2021-06-01 7.841.031.773 ¥ 358.638.690 ¥ 6,37 ¥ 6,39 ¥
2021-05-31 8.058.327.107 ¥ 313.250.418 ¥ 6,36 ¥ 6,37 ¥
2021-05-30 8.115.679.998 ¥ 336.618.619 ¥ 6,37 ¥ 6,36 ¥
2021-05-29 8.067.205.783 ¥ 489.372.435 ¥ 6,37 ¥ 6,37 ¥
2021-05-28 8.460.987.828 ¥ 353.022.432 ¥ 6,38 ¥ 6,37 ¥
2021-05-27 8.418.399.271 ¥ 410.716.671 ¥ 6,39 ¥ 6,38 ¥
2021-05-26 8.629.683.542 ¥ 485.996.414 ¥ 6,41 ¥ 6,39 ¥
2021-05-25 9.020.849.931 ¥ 560.025.121 ¥ 6,41 ¥ 6,41 ¥
2021-05-24 9.184.985.256 ¥ 610.130.396 ¥ 6,44 ¥ 6,41 ¥
2021-05-23 9.124.162.135 ¥ 633.526.191 ¥ 6,42 ¥ 6,44 ¥
2021-05-22 9.025.481.714 ¥ 653.460.869 ¥ 6,44 ¥ 6,42 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android