🥳🎉Mua bán Hợp Đồng Tương Lai ! Bạn có phải là trader phái sinh? Bạn sẽ thích tính năng mới của chúng tôi !
Giá trị vốn hóa thị trường:
203.692.567.107 $
0,27%
Lưu lượng 24 giờ:
37.826.508.730 $
Ưu thế:
BTC 66,7%
ETH 8,01%
XRP 4,85%
Đã lưu cảnh báo giá thành công! Hãy cho phép thông báo nhận cảnh báo
Paxos Standard (PAX)
$0,999908
-0,040%
0,00666792 ETH
-1,1%
471 người thích điều này
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Được tài trợ
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Được tài trợ
Giá trị vốn hóa thị trường
$238.952.379
KL giao dịch trong 24 giờ
$190.610.648
Thấp trong 24h / Cao trong 24h
$0,994624
/
$1,00
Cung lưu thông
238.839.237 / 238.839.237
PAX
USD
Paxos Standard (Dữ liệu lịch sử)
| Ngày | Mở | Đóng |
|---|---|---|
| 2019-12-09 | 6,74 kr. | N/A |
| 2019-12-08 | 6,75 kr. | 6,74 kr. |
| 2019-12-07 | 6,77 kr. | 6,75 kr. |
| 2019-12-06 | 6,72 kr. | 6,77 kr. |
| 2019-12-05 | 6,74 kr. | 6,72 kr. |
| 2019-12-04 | 6,73 kr. | 6,74 kr. |
| 2019-12-03 | 6,74 kr. | 6,73 kr. |
| 2019-12-02 | 6,78 kr. | 6,74 kr. |
| 2019-12-01 | 6,78 kr. | 6,78 kr. |
| 2019-11-30 | 6,78 kr. | 6,78 kr. |
| 2019-11-29 | 6,80 kr. | 6,78 kr. |
| 2019-11-28 | 6,77 kr. | 6,80 kr. |
| 2019-11-27 | 6,78 kr. | 6,77 kr. |
| 2019-11-26 | 6,80 kr. | 6,78 kr. |
| 2019-11-25 | 6,78 kr. | 6,80 kr. |
| 2019-11-24 | 6,81 kr. | 6,78 kr. |
| 2019-11-23 | 6,81 kr. | 6,81 kr. |
| 2019-11-22 | 6,78 kr. | 6,81 kr. |
| 2019-11-21 | 6,77 kr. | 6,78 kr. |
| 2019-11-20 | 6,76 kr. | 6,77 kr. |
| 2019-11-19 | 6,78 kr. | 6,76 kr. |
| 2019-11-18 | 6,77 kr. | 6,78 kr. |
| 2019-11-17 | 6,80 kr. | 6,77 kr. |
| 2019-11-16 | 6,77 kr. | 6,80 kr. |
| 2019-11-15 | 6,79 kr. | 6,77 kr. |
| 2019-11-14 | 6,79 kr. | 6,79 kr. |
| 2019-11-13 | 6,79 kr. | 6,79 kr. |
| 2019-11-12 | 6,77 kr. | 6,79 kr. |
| 2019-11-11 | 6,79 kr. | 6,77 kr. |
| 2019-11-10 | 6,79 kr. | 6,79 kr. |
| 2019-11-09 | 6,79 kr. | 6,79 kr. |