Trang chủ
Subscribe
Tiền ảo
Sàn giao dịch
DeFi
NFT
Portfolio Mới
Ấn phẩm
Books
Hướng dẫn
Tài nguyên
Public Companies Treasury
In The News
Sản phẩm
CoinGecko
Help
AAX - Crypto Futures Exchange
0x8e8...289e1
| Ngày | Vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2021-06-21 | 4.993.328.017 kr. | 313.588.620 kr. | 6,29 kr. | N/A |
| 2021-06-20 | 4.972.960.061 kr. | 367.764.727 kr. | 6,26 kr. | 6,29 kr. |
| 2021-06-19 | 4.973.173.813 kr. | 341.055.140 kr. | 6,27 kr. | 6,26 kr. |
| 2021-06-18 | 4.984.443.619 kr. | 306.242.505 kr. | 6,27 kr. | 6,27 kr. |
| 2021-06-17 | 5.189.287.100 kr. | 322.229.583 kr. | 6,20 kr. | 6,27 kr. |
| 2021-06-16 | 5.569.797.719 kr. | 309.906.340 kr. | 6,15 kr. | 6,20 kr. |
| 2021-06-15 | 5.830.797.510 kr. | 399.544.328 kr. | 6,15 kr. | 6,15 kr. |
| 2021-06-14 | 6.032.800.701 kr. | 351.646.767 kr. | 6,16 kr. | 6,15 kr. |
| 2021-06-13 | 6.044.987.526 kr. | 342.931.090 kr. | 6,14 kr. | 6,16 kr. |
| 2021-06-12 | 6.048.289.030 kr. | 327.379.066 kr. | 6,15 kr. | 6,14 kr. |
| 2021-06-11 | 6.567.749.493 kr. | 353.058.876 kr. | 6,09 kr. | 6,15 kr. |
| 2021-06-10 | 6.709.495.151 kr. | 419.670.697 kr. | 6,13 kr. | 6,09 kr. |
| 2021-06-09 | 7.109.913.184 kr. | 430.123.275 kr. | 6,12 kr. | 6,13 kr. |
| 2021-06-08 | 6.819.392.362 kr. | 369.314.045 kr. | 6,05 kr. | 6,12 kr. |
| 2021-06-07 | 6.629.180.378 kr. | 295.342.436 kr. | 6,12 kr. | 6,05 kr. |
| 2021-06-06 | 6.888.563.409 kr. | 351.984.027 kr. | 6,12 kr. | 6,12 kr. |
| 2021-06-05 | 6.884.930.002 kr. | 347.804.618 kr. | 6,11 kr. | 6,12 kr. |
| 2021-06-04 | 7.144.706.387 kr. | 341.072.742 kr. | 6,15 kr. | 6,11 kr. |
| 2021-06-03 | 7.556.520.081 kr. | 316.291.969 kr. | 6,08 kr. | 6,15 kr. |
| 2021-06-02 | 7.665.580.362 kr. | 271.556.572 kr. | 6,10 kr. | 6,08 kr. |
| 2021-06-01 | 7.483.076.979 kr. | 342.283.189 kr. | 6,08 kr. | 6,10 kr. |
| 2021-05-31 | 7.717.756.370 kr. | 300.042.882 kr. | 6,09 kr. | 6,08 kr. |
| 2021-05-30 | 7.772.747.788 kr. | 322.394.627 kr. | 6,10 kr. | 6,09 kr. |
| 2021-05-29 | 7.726.321.875 kr. | 468.693.752 kr. | 6,10 kr. | 6,10 kr. |
| 2021-05-28 | 8.086.596.739 kr. | 337.348.966 kr. | 6,09 kr. | 6,10 kr. |
| 2021-05-27 | 8.034.310.216 kr. | 391.963.734 kr. | 6,09 kr. | 6,09 kr. |
| 2021-05-26 | 8.172.494.726 kr. | 460.263.013 kr. | 6,07 kr. | 6,09 kr. |
| 2021-05-25 | 8.555.791.271 kr. | 531.113.507 kr. | 6,08 kr. | 6,07 kr. |
| 2021-05-24 | 8.713.052.428 kr. | 578.837.767 kr. | 6,11 kr. | 6,08 kr. |
| 2021-05-23 | 8.656.744.165 kr. | 601.071.537 kr. | 6,09 kr. | 6,11 kr. |
| 2021-05-22 | 8.563.119.003 kr. | 619.984.989 kr. | 6,11 kr. | 6,09 kr. |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
