paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.7%
0,00002930 BTC -7.4%
0,00049835 ETH -5.7%
3.881 người thích điều này
Giá trị vốn hóa thị trường
$780.063.738
KL giao dịch trong 24 giờ
$74.651.847
Thấp trong 24h / Cao trong 24h
$0,987315 / $1,04
Cung lưu thông
778.295.414 / 778.295.414

Paxos Standard GBP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 555.257.584 £ 54.550.012 £ 0,719378 £ N/A
2021-06-22 549.457.029 £ 38.167.864 £ 0,718257 £ 0,719378 £
2021-06-21 576.802.477 £ 36.224.076 £ 0,726712 £ 0,718257 £
2021-06-20 574.403.244 £ 42.478.775 £ 0,723333 £ 0,726712 £
2021-06-19 574.427.933 £ 39.393.676 £ 0,724120 £ 0,723333 £
2021-06-18 572.841.303 £ 35.197.423 £ 0,721102 £ 0,724120 £
2021-06-17 598.317.492 £ 37.149.450 £ 0,715324 £ 0,721102 £
2021-06-16 644.912.094 £ 35.882.584 £ 0,711539 £ 0,715324 £
2021-06-15 673.663.981 £ 46.163.567 £ 0,710914 £ 0,711539 £
2021-06-14 695.902.577 £ 40.561.502 £ 0,710402 £ 0,710914 £
2021-06-13 697.682.654 £ 39.579.416 £ 0,708795 £ 0,710402 £
2021-06-12 697.988.853 £ 37.784.478 £ 0,710114 £ 0,708795 £
2021-06-11 758.683.224 £ 40.779.890 £ 0,703181 £ 0,710114 £
2021-06-10 778.548.220 £ 48.702.197 £ 0,710960 £ 0,703181 £
2021-06-09 822.563.546 £ 49.756.726 £ 0,707853 £ 0,710960 £
2021-06-08 788.526.583 £ 42.707.911 £ 0,699826 £ 0,707853 £
2021-06-07 765.873.066 £ 34.112.887 £ 0,707097 £ 0,699826 £
2021-06-06 795.879.985 £ 40.666.976 £ 0,707372 £ 0,707097 £
2021-06-05 795.460.195 £ 40.193.150 £ 0,706405 £ 0,707372 £
2021-06-04 825.961.065 £ 39.430.840 £ 0,711353 £ 0,706405 £
2021-06-03 875.488.423 £ 36.645.169 £ 0,704800 £ 0,711353 £
2021-06-02 889.642.484 £ 31.516.770 £ 0,707832 £ 0,704800 £
2021-06-01 865.146.457 £ 39.575.582 £ 0,703263 £ 0,707832 £
2021-05-31 892.198.683 £ 34.685.288 £ 0,704462 £ 0,703263 £
2021-05-30 898.106.452 £ 37.251.266 £ 0,704877 £ 0,704462 £
2021-05-29 892.742.145 £ 54.155.479 £ 0,705051 £ 0,704877 £
2021-05-28 933.420.737 £ 38.938.656 £ 0,703357 £ 0,705051 £
2021-05-27 932.957.045 £ 45.518.051 £ 0,707742 £ 0,703357 £
2021-05-26 951.840.230 £ 53.611.522 £ 0,707234 £ 0,707742 £
2021-05-25 992.743.179 £ 61.621.607 £ 0,705626 £ 0,707234 £
2021-05-24 1.009.331.980 £ 67.048.155 £ 0,708168 £ 0,705626 £
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android