paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.8%
0,00002934 BTC -7.4%
0,00049895 ETH -5.7%
3.881 người thích điều này
Giá trị vốn hóa thị trường
$780.063.738
KL giao dịch trong 24 giờ
$74.605.885
Thấp trong 24h / Cao trong 24h
$0,987315 / $1,04
Cung lưu thông
778.295.414 / 778.295.414

Paxos Standard INR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 57.587.906.961 ₹ 5.657.592.253 ₹ 74,61 ₹ N/A
2021-06-22 56.736.878.437 ₹ 3.940.348.145 ₹ 74,15 ₹ 74,61 ₹
2021-06-21 59.098.107.071 ₹ 3.711.451.313 ₹ 74,46 ₹ 74,15 ₹
2021-06-20 58.821.286.765 ₹ 4.350.003.660 ₹ 74,07 ₹ 74,46 ₹
2021-06-19 58.823.815.066 ₹ 4.034.076.678 ₹ 74,15 ₹ 74,07 ₹
2021-06-18 59.282.240.040 ₹ 3.642.736.748 ₹ 74,63 ₹ 74,15 ₹
2021-06-17 61.772.293.079 ₹ 3.836.243.179 ₹ 73,87 ₹ 74,63 ₹
2021-06-16 66.609.428.753 ₹ 3.706.302.891 ₹ 73,49 ₹ 73,87 ₹
2021-06-15 69.564.471.725 ₹ 4.766.955.191 ₹ 73,41 ₹ 73,49 ₹
2021-06-14 71.950.273.110 ₹ 4.193.635.453 ₹ 73,45 ₹ 73,41 ₹
2021-06-13 72.078.805.334 ₹ 4.089.018.084 ₹ 73,23 ₹ 73,45 ₹
2021-06-12 72.118.171.573 ₹ 3.903.579.931 ₹ 73,36 ₹ 73,23 ₹
2021-06-11 78.497.928.366 ₹ 4.219.631.562 ₹ 72,76 ₹ 73,36 ₹
2021-06-10 80.193.918.983 ₹ 5.015.968.899 ₹ 73,22 ₹ 72,76 ₹
2021-06-09 84.926.198.874 ₹ 5.137.672.575 ₹ 73,09 ₹ 73,22 ₹
2021-06-08 81.395.650.360 ₹ 4.408.092.531 ₹ 72,23 ₹ 73,09 ₹
2021-06-07 79.065.154.613 ₹ 3.522.328.271 ₹ 73,01 ₹ 72,23 ₹
2021-06-06 82.170.962.567 ₹ 4.198.678.971 ₹ 73,03 ₹ 73,01 ₹
2021-06-05 82.127.621.093 ₹ 4.148.824.440 ₹ 72,92 ₹ 73,03 ₹
2021-06-04 85.131.192.286 ₹ 4.064.044.237 ₹ 73,32 ₹ 72,92 ₹
2021-06-03 90.531.152.285 ₹ 3.789.346.965 ₹ 72,88 ₹ 73,32 ₹
2021-06-02 91.735.707.225 ₹ 3.250.338.034 ₹ 73,00 ₹ 72,88 ₹
2021-06-01 89.227.069.073 ₹ 4.081.131.166 ₹ 72,52 ₹ 73,00 ₹
2021-05-31 91.604.259.522 ₹ 3.560.921.790 ₹ 72,32 ₹ 72,52 ₹
2021-05-30 92.256.155.879 ₹ 3.826.560.406 ₹ 72,41 ₹ 72,32 ₹
2021-05-29 91.705.118.283 ₹ 5.563.011.313 ₹ 72,42 ₹ 72,41 ₹
2021-05-28 96.354.579.068 ₹ 4.019.867.760 ₹ 72,61 ₹ 72,42 ₹
2021-05-27 95.716.044.630 ₹ 4.669.792.190 ₹ 72,61 ₹ 72,61 ₹
2021-05-26 98.001.027.126 ₹ 5.519.114.757 ₹ 72,81 ₹ 72,61 ₹
2021-05-25 102.355.439.888 ₹ 6.354.347.766 ₹ 72,76 ₹ 72,81 ₹
2021-05-24 104.080.964.757 ₹ 6.913.779.220 ₹ 73,02 ₹ 72,76 ₹
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android