paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.1%
0,00002851 BTC 1.7%
0,00045793 ETH 0.3%
3.848 người thích điều này
Giá trị vốn hóa thị trường
$793.795.241
KL giao dịch trong 24 giờ
$46.559.998
Thấp trong 24h / Cao trong 24h
$0,984035 / $1,02
Cung lưu thông
793.541.417 / 793.541.417

Paxos Standard JPY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-21 87.835.444.969 ¥ 5.516.199.989 ¥ 110,66 ¥ N/A
2021-06-20 87.421.785.493 ¥ 6.465.092.958 ¥ 110,09 ¥ 110,66 ¥
2021-06-19 87.425.543.122 ¥ 5.995.553.742 ¥ 110,21 ¥ 110,09 ¥
2021-06-18 88.066.544.310 ¥ 5.410.867.370 ¥ 110,85 ¥ 110,21 ¥
2021-06-17 92.692.303.181 ¥ 5.756.991.153 ¥ 110,85 ¥ 110,85 ¥
2021-06-16 99.971.054.242 ¥ 5.562.267.122 ¥ 110,30 ¥ 110,85 ¥
2021-06-15 104.611.374.365 ¥ 7.167.527.039 ¥ 110,38 ¥ 110,30 ¥
2021-06-14 107.799.867.818 ¥ 6.282.276.970 ¥ 110,03 ¥ 110,38 ¥
2021-06-13 107.953.654.086 ¥ 6.124.192.010 ¥ 109,67 ¥ 110,03 ¥
2021-06-12 108.012.613.573 ¥ 5.846.458.131 ¥ 109,88 ¥ 109,67 ¥
2021-06-11 117.604.086.896 ¥ 6.321.655.284 ¥ 109,01 ¥ 109,88 ¥
2021-06-10 120.455.072.888 ¥ 7.533.072.228 ¥ 109,97 ¥ 109,01 ¥
2021-06-09 127.403.857.119 ¥ 7.707.823.737 ¥ 109,65 ¥ 109,97 ¥
2021-06-08 122.162.264.199 ¥ 6.615.976.417 ¥ 108,41 ¥ 109,65 ¥
2021-06-07 118.874.344.126 ¥ 5.296.395.123 ¥ 109,78 ¥ 108,41 ¥
2021-06-06 123.414.524.699 ¥ 6.306.095.892 ¥ 109,69 ¥ 109,78 ¥
2021-06-05 123.349.429.107 ¥ 6.231.218.186 ¥ 109,52 ¥ 109,69 ¥
2021-06-04 128.503.435.255 ¥ 6.134.268.539 ¥ 110,67 ¥ 109,52 ¥
2021-06-03 135.975.362.350 ¥ 5.691.497.497 ¥ 109,47 ¥ 110,67 ¥
2021-06-02 137.888.276.727 ¥ 4.884.658.090 ¥ 109,70 ¥ 109,47 ¥
2021-06-01 134.780.350.651 ¥ 6.165.151.090 ¥ 109,56 ¥ 109,70 ¥
2021-05-31 139.036.637.801 ¥ 5.407.066.995 ¥ 109,82 ¥ 109,56 ¥
2021-05-30 139.989.229.417 ¥ 5.806.411.913 ¥ 109,87 ¥ 109,82 ¥
2021-05-29 139.153.086.532 ¥ 8.441.297.598 ¥ 109,90 ¥ 109,87 ¥
2021-05-28 145.610.190.072 ¥ 6.073.478.188 ¥ 109,71 ¥ 109,90 ¥
2021-05-27 143.778.610.683 ¥ 7.014.824.762 ¥ 109,07 ¥ 109,71 ¥
2021-05-26 146.451.423.603 ¥ 8.248.207.199 ¥ 108,81 ¥ 109,07 ¥
2021-05-25 152.946.779.994 ¥ 9.496.604.232 ¥ 108,75 ¥ 108,81 ¥
2021-05-24 155.468.244.965 ¥ 10.328.463.940 ¥ 109,09 ¥ 108,75 ¥
2021-05-23 154.520.252.824 ¥ 10.728.944.290 ¥ 108,73 ¥ 109,09 ¥
2021-05-22 152.849.072.135 ¥ 11.066.543.666 ¥ 109,09 ¥ 108,73 ¥
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android