paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.5%
0,00002850 BTC 1.2%
0,00045741 ETH -0.1%
3.848 người thích điều này
Giá trị vốn hóa thị trường
$794.481.494
KL giao dịch trong 24 giờ
$46.848.357
Thấp trong 24h / Cao trong 24h
$0,984035 / $1,02
Cung lưu thông
793.541.417 / 793.541.417

Paxos Standard MMK (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-21 1.312.193.216.620 K 82.407.736.527 K 1.653,23 K N/A
2021-06-20 1.306.047.467.011 K 96.585.973.787 K 1.644,68 K 1.653,23 K
2021-06-19 1.306.103.604.526 K 89.571.240.558 K 1.646,46 K 1.644,68 K
2021-06-18 1.314.036.705.828 K 80.744.077.709 K 1.654,23 K 1.646,46 K
2021-06-17 1.377.288.023.192 K 85.533.683.805 K 1.646,98 K 1.654,23 K
2021-06-16 1.494.524.283.612 K 83.158.792.641 K 1.649,01 K 1.646,98 K
2021-06-15 1.565.032.364.405 K 107.244.962.377 K 1.651,56 K 1.649,01 K
2021-06-14 1.618.528.983.682 K 94.336.271.893 K 1.652,22 K 1.651,56 K
2021-06-13 1.621.421.480.938 K 91.982.958.457 K 1.647,25 K 1.652,22 K
2021-06-12 1.622.307.029.272 K 87.811.504.683 K 1.650,31 K 1.647,25 K
2021-06-11 1.769.312.438.913 K 95.108.836.194 K 1.639,99 K 1.650,31 K
2021-06-10 1.808.520.135.365 K 113.119.309.640 K 1.651,33 K 1.639,99 K
2021-06-09 1.914.768.538.396 K 115.835.324.513 K 1.647,91 K 1.651,33 K
2021-06-08 1.839.908.941.762 K 99.642.779.770 K 1.632,78 K 1.647,91 K
2021-06-07 1.784.601.918.598 K 79.503.465.484 K 1.647,96 K 1.632,78 K
2021-06-06 1.854.706.479.406 K 94.769.695.379 K 1.648,45 K 1.647,96 K
2021-06-05 1.853.728.205.449 K 93.644.413.180 K 1.645,83 K 1.648,45 K
2021-06-04 1.917.651.930.512 K 91.546.025.229 K 1.651,54 K 1.645,83 K
2021-06-03 2.042.355.955.130 K 85.486.544.070 K 1.644,17 K 1.651,54 K
2021-06-02 2.072.835.241.512 K 73.443.759.559 K 1.649,47 K 1.644,17 K
2021-06-01 2.026.302.497.321 K 92.680.465.239 K 1.646,94 K 1.649,47 K
2021-05-31 2.082.329.637.459 K 80.946.159.259 K 1.644,03 K 1.646,94 K
2021-05-30 2.097.150.036.815 K 86.984.670.226 K 1.645,94 K 1.644,03 K
2021-05-29 2.084.623.951.133 K 126.457.354.193 K 1.646,35 K 1.645,94 K
2021-05-28 2.181.987.942.242 K 91.040.278.692 K 1.644,48 K 1.646,35 K
2021-05-27 2.169.067.536.642 K 105.824.417.227 K 1.645,42 K 1.644,48 K
2021-05-26 2.214.600.696.175 K 124.719.289.035 K 1.645,28 K 1.645,42 K
2021-05-25 2.313.418.450.034 K 143.619.776.103 K 1.644,58 K 1.645,28 K
2021-05-24 2.350.215.649.681 K 156.117.616.301 K 1.648,93 K 1.644,58 K
2021-05-23 2.334.652.483.665 K 162.104.034.746 K 1.642,77 K 1.648,93 K
2021-05-22 2.309.402.549.932 K 167.204.836.792 K 1.648,19 K 1.642,77 K
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android