paxos standard  (PAX)
Paxos Standard (PAX)
$0,995465 -0.4%
0,00002924 BTC -7.5%
0,00049982 ETH -6.3%
3.881 người thích điều này
Giá trị vốn hóa thị trường
$775.988.277
KL giao dịch trong 24 giờ
$73.938.188
Thấp trong 24h / Cao trong 24h
$0,987315 / $1,04
Cung lưu thông
778.295.414 / 778.295.414

Paxos Standard PHP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 37.708.000.101 ₱ 3.704.536.256 ₱ 48,85 ₱ N/A
2021-06-22 37.287.253.717 ₱ 2.587.823.051 ₱ 48,70 ₱ 48,85 ₱
2021-06-21 38.641.750.338 ₱ 2.426.760.892 ₱ 48,68 ₱ 48,70 ₱
2021-06-20 38.477.463.963 ₱ 2.845.519.340 ₱ 48,45 ₱ 48,68 ₱
2021-06-19 38.479.117.831 ₱ 2.638.858.286 ₱ 48,51 ₱ 48,45 ₱
2021-06-18 38.626.524.595 ₱ 2.378.513.215 ₱ 48,73 ₱ 48,51 ₱
2021-06-17 40.213.809.817 ₱ 2.505.890.666 ₱ 48,25 ₱ 48,73 ₱
2021-06-16 43.642.975.019 ₱ 2.434.303.516 ₱ 48,27 ₱ 48,25 ₱
2021-06-15 45.535.772.309 ₱ 3.120.139.673 ₱ 48,05 ₱ 48,27 ₱
2021-06-14 46.930.257.840 ₱ 2.735.632.381 ₱ 47,91 ₱ 48,05 ₱
2021-06-13 47.027.730.014 ₱ 2.667.874.940 ₱ 47,78 ₱ 47,91 ₱
2021-06-12 47.049.702.785 ₱ 2.546.685.135 ₱ 47,86 ₱ 47,78 ₱
2021-06-11 51.345.844.782 ₱ 2.760.204.759 ₱ 47,60 ₱ 47,86 ₱
2021-06-10 52.462.491.262 ₱ 3.282.232.371 ₱ 47,91 ₱ 47,60 ₱
2021-06-09 55.524.935.100 ₱ 3.358.635.440 ₱ 47,78 ₱ 47,91 ₱
2021-06-08 53.221.335.932 ₱ 2.882.668.638 ₱ 47,24 ₱ 47,78 ₱
2021-06-07 51.717.842.811 ₱ 2.304.174.350 ₱ 47,76 ₱ 47,24 ₱
2021-06-06 53.749.245.055 ₱ 2.746.418.173 ₱ 47,77 ₱ 47,76 ₱
2021-06-05 53.720.894.754 ₱ 2.713.807.585 ₱ 47,70 ₱ 47,77 ₱
2021-06-04 55.735.700.331 ₱ 2.660.722.858 ₱ 48,00 ₱ 47,70 ₱
2021-06-03 59.346.890.587 ₱ 2.484.072.654 ₱ 47,78 ₱ 48,00 ₱
2021-06-02 60.131.853.713 ₱ 2.130.572.773 ₱ 47,85 ₱ 47,78 ₱
2021-06-01 58.671.817.647 ₱ 2.684.110.676 ₱ 47,70 ₱ 47,85 ₱
2021-05-31 60.416.050.980 ₱ 2.348.883.793 ₱ 47,71 ₱ 47,70 ₱
2021-05-30 60.849.547.302 ₱ 2.523.890.858 ₱ 47,76 ₱ 47,71 ₱
2021-05-29 60.486.098.512 ₱ 3.669.204.692 ₱ 47,77 ₱ 47,76 ₱
2021-05-28 63.691.437.277 ₱ 2.657.024.413 ₱ 47,99 ₱ 47,77 ₱
2021-05-27 63.380.534.046 ₱ 3.093.392.955 ₱ 48,10 ₱ 47,99 ₱
2021-05-26 64.820.968.075 ₱ 3.648.089.665 ₱ 48,12 ₱ 48,10 ₱
2021-05-25 67.589.964.233 ₱ 4.188.257.525 ₱ 47,96 ₱ 48,12 ₱
2021-05-24 68.389.783.971 ₱ 4.543.854.282 ₱ 47,99 ₱ 47,96 ₱
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android