🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998484 -0.0%
0,00756211 ETH -0.6%
664 người thích điều này
Giá trị vốn hóa thị trường
$249.642.739
KL giao dịch trong 24 giờ
$981.102.190
Thấp trong 24h / Cao trong 24h
$0,993441 / $1,00
Cung lưu thông
249.952.064 / 249.952.064
PAX
USD

Paxos Standard (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-02-21 64,13 ₽ N/A
2020-02-20 63,39 ₽ 64,13 ₽
2020-02-19 63,63 ₽ 63,39 ₽
2020-02-18 63,60 ₽ 63,63 ₽
2020-02-17 63,45 ₽ 63,60 ₽
2020-02-16 63,49 ₽ 63,45 ₽
2020-02-15 63,54 ₽ 63,49 ₽
2020-02-14 63,59 ₽ 63,54 ₽
2020-02-13 63,15 ₽ 63,59 ₽
2020-02-12 63,14 ₽ 63,15 ₽
2020-02-11 64,20 ₽ 63,14 ₽
2020-02-10 64,37 ₽ 64,20 ₽
2020-02-09 64,08 ₽ 64,37 ₽
2020-02-08 64,32 ₽ 64,08 ₽
2020-02-07 63,25 ₽ 64,32 ₽
2020-02-06 62,78 ₽ 63,25 ₽
2020-02-05 63,18 ₽ 62,78 ₽
2020-02-04 63,93 ₽ 63,18 ₽
2020-02-03 63,96 ₽ 63,93 ₽
2020-02-02 63,91 ₽ 63,96 ₽
2020-02-01 63,73 ₽ 63,91 ₽
2020-01-31 63,28 ₽ 63,73 ₽
2020-01-30 62,43 ₽ 63,28 ₽
2020-01-29 62,15 ₽ 62,43 ₽
2020-01-28 62,75 ₽ 62,15 ₽
2020-01-27 62,11 ₽ 62,75 ₽
2020-01-26 62,25 ₽ 62,11 ₽
2020-01-25 62,29 ₽ 62,25 ₽
2020-01-24 62,20 ₽ 62,29 ₽
2020-01-23 62,08 ₽ 62,20 ₽
2020-01-22 62,13 ₽ 62,08 ₽
2020-01-21 61,53 ₽ 62,13 ₽
2020-01-20 61,39 ₽ 61,53 ₽
2020-01-19 61,62 ₽ 61,39 ₽
2020-01-18 61,56 ₽ 61,62 ₽
2020-01-17 61,78 ₽ 61,56 ₽
2020-01-16 61,48 ₽ 61,78 ₽
2020-01-15 61,23 ₽ 61,48 ₽
2020-01-14 61,17 ₽ 61,23 ₽
2020-01-13 61,07 ₽ 61,17 ₽
2020-01-12 60,77 ₽ 61,07 ₽
2020-01-11 61,20 ₽ 60,77 ₽
2020-01-10 61,29 ₽ 61,20 ₽
2020-01-09 61,07 ₽ 61,29 ₽
2020-01-08 61,84 ₽ 61,07 ₽
2020-01-07 61,74 ₽ 61,84 ₽
2020-01-06 62,03 ₽ 61,74 ₽
2020-01-05 62,13 ₽ 62,03 ₽
2020-01-04 62,22 ₽ 62,13 ₽
2020-01-03 61,92 ₽ 62,22 ₽
2020-01-02 62,13 ₽ 61,92 ₽
2020-01-01 62,25 ₽ 62,13 ₽
CoinGecko for iOS
CoinGecko for Android