paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.1%
0,00002919 BTC -7.2%
0,00049610 ETH -5.7%
3.881 người thích điều này
Giá trị vốn hóa thị trường
$780.063.738
KL giao dịch trong 24 giờ
$74.566.503
Thấp trong 24h / Cao trong 24h
$0,987315 / $1,04
Cung lưu thông
778.295.414 / 778.295.414

Paxos Standard TRY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 6.702.289.469 ₺ 658.451.105 ₺ 8,68 ₺ N/A
2021-06-22 6.721.378.990 ₺ 466.891.374 ₺ 8,79 ₺ 8,68 ₺
2021-06-21 6.984.557.649 ₺ 438.640.879 ₺ 8,80 ₺ 8,79 ₺
2021-06-20 6.935.276.128 ₺ 512.883.655 ₺ 8,73 ₺ 8,80 ₺
2021-06-19 6.935.574.225 ₺ 475.634.540 ₺ 8,74 ₺ 8,73 ₺
2021-06-18 6.961.622.485 ₺ 427.732.068 ₺ 8,76 ₺ 8,74 ₺
2021-06-17 7.217.443.425 ₺ 448.219.513 ₺ 8,63 ₺ 8,76 ₺
2021-06-16 7.772.288.185 ₺ 432.455.535 ₺ 8,58 ₺ 8,63 ₺
2021-06-15 8.046.473.073 ₺ 551.396.838 ₺ 8,49 ₺ 8,58 ₺
2021-06-14 8.241.797.040 ₺ 480.357.540 ₺ 8,41 ₺ 8,49 ₺
2021-06-13 8.254.754.418 ₺ 468.290.782 ₺ 8,39 ₺ 8,41 ₺
2021-06-12 8.259.262.798 ₺ 447.053.659 ₺ 8,40 ₺ 8,39 ₺
2021-06-11 9.065.188.704 ₺ 487.208.535 ₺ 8,40 ₺ 8,40 ₺
2021-06-10 9.435.639.593 ₺ 590.304.119 ₺ 8,62 ₺ 8,40 ₺
2021-06-09 10.014.268.415 ₺ 605.814.867 ₺ 8,62 ₺ 8,62 ₺
2021-06-08 9.629.042.830 ₺ 521.484.551 ₺ 8,55 ₺ 8,62 ₺
2021-06-07 9.409.855.376 ₺ 419.199.780 ₺ 8,69 ₺ 8,55 ₺
2021-06-06 9.769.134.357 ₺ 499.172.186 ₺ 8,68 ₺ 8,69 ₺
2021-06-05 9.763.981.580 ₺ 493.245.085 ₺ 8,67 ₺ 8,68 ₺
2021-06-04 10.153.255.617 ₺ 484.713.650 ₺ 8,74 ₺ 8,67 ₺
2021-06-03 10.663.926.603 ₺ 446.358.153 ₺ 8,58 ₺ 8,74 ₺
2021-06-02 10.833.854.037 ₺ 383.106.239 ₺ 8,60 ₺ 8,58 ₺
2021-06-01 10.454.015.607 ₺ 478.138.847 ₺ 8,50 ₺ 8,60 ₺
2021-05-31 10.855.281.795 ₺ 422.000.708 ₺ 8,57 ₺ 8,50 ₺
2021-05-30 10.908.710.564 ₺ 452.466.716 ₺ 8,56 ₺ 8,57 ₺
2021-05-29 10.843.553.832 ₺ 657.791.122 ₺ 8,56 ₺ 8,56 ₺
2021-05-28 11.274.799.815 ₺ 470.449.540 ₺ 8,50 ₺ 8,56 ₺
2021-05-27 11.137.439.371 ₺ 543.248.412 ₺ 8,45 ₺ 8,50 ₺
2021-05-26 11.384.559.589 ₺ 641.157.459 ₺ 8,46 ₺ 8,45 ₺
2021-05-25 11.781.924.495 ₺ 731.427.198 ₺ 8,38 ₺ 8,46 ₺
2021-05-24 12.021.906.893 ₺ 798.559.432 ₺ 8,43 ₺ 8,38 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android