Tiền ảo: 6244
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 198.498.277.856 $ 0,29%
Lưu lượng 24 giờ: 41.473.600.680 $
Ưu thế:
BTC 66,8%
ETH 8,05%
XRP 4,78%
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999009 -0,25%
0,00680403 ETH -0,62%
468 người thích điều này
Giá trị vốn hóa thị trường
$234.121.660
KL giao dịch trong 24 giờ
$235.293.520
Thấp trong 24h / Cao trong 24h
$0,995525 / $1,00
Cung lưu thông
234.353.952 / 234.353.952
PAX
USD

Paxos Standard (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-20 23.254 ₫ N/A
2019-11-19 23.303 ₫ 23.254 ₫
2019-11-18 23.199 ₫ 23.303 ₫
2019-11-17 23.292 ₫ 23.199 ₫
2019-11-16 23.178 ₫ 23.292 ₫
2019-11-15 23.155 ₫ 23.178 ₫
2019-11-14 23.216 ₫ 23.155 ₫
2019-11-13 23.230 ₫ 23.216 ₫
2019-11-12 23.195 ₫ 23.230 ₫
2019-11-11 23.266 ₫ 23.195 ₫
2019-11-10 23.244 ₫ 23.266 ₫
2019-11-09 23.256 ₫ 23.244 ₫
2019-11-08 23.279 ₫ 23.256 ₫
2019-11-07 23.214 ₫ 23.279 ₫
2019-11-06 23.274 ₫ 23.214 ₫
2019-11-05 23.268 ₫ 23.274 ₫
2019-11-04 23.161 ₫ 23.268 ₫
2019-11-03 23.193 ₫ 23.161 ₫
2019-11-02 23.168 ₫ 23.193 ₫
2019-11-01 23.219 ₫ 23.168 ₫
2019-10-31 23.118 ₫ 23.219 ₫
2019-10-30 23.108 ₫ 23.118 ₫
2019-10-29 23.140 ₫ 23.108 ₫
2019-10-28 23.177 ₫ 23.140 ₫
2019-10-27 23.145 ₫ 23.177 ₫
2019-10-26 23.228 ₫ 23.145 ₫
2019-10-25 23.241 ₫ 23.228 ₫
2019-10-24 23.178 ₫ 23.241 ₫
2019-10-23 23.235 ₫ 23.178 ₫
2019-10-22 23.229 ₫ 23.235 ₫
2019-10-21 23.175 ₫ 23.229 ₫
2019-10-20 23.137 ₫ 23.175 ₫
2019-10-19 23.143 ₫ 23.137 ₫
2019-10-18 23.174 ₫ 23.143 ₫
2019-10-17 23.112 ₫ 23.174 ₫
2019-10-16 23.180 ₫ 23.112 ₫
2019-10-15 23.192 ₫ 23.180 ₫
2019-10-14 23.204 ₫ 23.192 ₫
2019-10-13 23.157 ₫ 23.204 ₫
2019-10-12 23.152 ₫ 23.157 ₫
2019-10-11 23.204 ₫ 23.152 ₫
2019-10-10 23.162 ₫ 23.204 ₫
2019-10-09 23.208 ₫ 23.162 ₫
2019-10-08 23.173 ₫ 23.208 ₫
2019-10-07 23.194 ₫ 23.173 ₫
2019-10-06 23.213 ₫ 23.194 ₫
2019-10-05 23.193 ₫ 23.213 ₫
2019-10-04 23.230 ₫ 23.193 ₫
2019-10-03 23.165 ₫ 23.230 ₫
2019-10-02 23.165 ₫ 23.165 ₫
2019-10-01 23.235 ₫ 23.165 ₫
2019-09-30 23.226 ₫ 23.235 ₫
2019-09-29 23.233 ₫ 23.226 ₫
2019-09-28 23.200 ₫ 23.233 ₫
2019-09-27 23.213 ₫ 23.200 ₫
2019-09-26 23.315 ₫ 23.213 ₫
2019-09-25 23.198 ₫ 23.315 ₫
2019-09-24 23.185 ₫ 23.198 ₫
2019-09-23 23.282 ₫ 23.185 ₫
2019-09-22 23.229 ₫ 23.282 ₫
2019-09-21 23.286 ₫ 23.229 ₫