Tiền ảo: 6246
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 203.239.970.982 $ 2,2%
Lưu lượng 24 giờ: 39.409.357.165 $
Ưu thế:
BTC 66,9%
ETH 7,93%
XRP 4,78%
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0,094%
0,00676383 ETH -0,86%
469 người thích điều này
Giá trị vốn hóa thị trường
$235.621.818
KL giao dịch trong 24 giờ
$372.810.454
Thấp trong 24h / Cao trong 24h
$0,996071 / $1,01
Cung lưu thông
235.668.927 / 235.668.927
PAX
USD

Paxos Standard (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-12-07 18,060399 XLM N/A
2019-12-06 18,046223 XLM 18,060399 XLM
2019-12-05 18,230363 XLM 18,046223 XLM
2019-12-04 17,894081 XLM 18,230363 XLM
2019-12-03 17,848669 XLM 17,894081 XLM
2019-12-02 17,427414 XLM 17,848669 XLM
2019-12-01 17,373372 XLM 17,427414 XLM
2019-11-30 16,932926 XLM 17,373372 XLM
2019-11-29 17,206227 XLM 16,932926 XLM
2019-11-28 17,037180 XLM 17,206227 XLM
2019-11-27 17,334823 XLM 17,037180 XLM
2019-11-26 17,404623 XLM 17,334823 XLM
2019-11-25 17,863744 XLM 17,404623 XLM
2019-11-24 16,483509 XLM 17,863744 XLM
2019-11-23 16,800651 XLM 16,483509 XLM
2019-11-22 16,547942 XLM 16,800651 XLM
2019-11-21 15,661568 XLM 16,547942 XLM
2019-11-20 15,337212 XLM 15,661568 XLM
2019-11-19 14,971532 XLM 15,337212 XLM
2019-11-18 13,948611 XLM 14,971532 XLM
2019-11-17 14,075733 XLM 13,948611 XLM
2019-11-16 13,927176 XLM 14,075733 XLM
2019-11-15 13,544362 XLM 13,927176 XLM
2019-11-14 13,162285 XLM 13,544362 XLM
2019-11-13 13,049642 XLM 13,162285 XLM
2019-11-12 12,567556 XLM 13,049642 XLM
2019-11-11 12,722438 XLM 12,567556 XLM
2019-11-10 13,691245 XLM 12,722438 XLM
2019-11-09 14,056904 XLM 13,691245 XLM
2019-11-08 13,433752 XLM 14,056904 XLM
2019-11-07 12,841277 XLM 13,433752 XLM