paxos standard  (PAX)
Paxos Standard (PAX)
$0,998086 -0.2%
0,00002920 BTC -7.2%
0,00049813 ETH -5.5%
3.881 người thích điều này
Giá trị vốn hóa thị trường
$776.969.332
KL giao dịch trong 24 giờ
$73.847.819
Thấp trong 24h / Cao trong 24h
$0,987315 / $1,04
Cung lưu thông
778.295.414 / 778.295.414

Paxos Standard ZAR (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-23 11.041.923.277 R 1.084.788.507 R 14,31 R N/A
2021-06-22 10.883.626.761 R 756.161.893 R 14,23 R 14,31 R
2021-06-21 11.428.519.153 R 717.728.444 R 14,40 R 14,23 R
2021-06-20 11.386.462.155 R 842.061.688 R 14,34 R 14,40 R
2021-06-19 11.386.951.576 R 780.905.416 R 14,35 R 14,34 R
2021-06-18 11.262.475.780 R 691.980.500 R 14,18 R 14,35 R
2021-06-17 11.732.057.375 R 728.459.728 R 14,03 R 14,18 R
2021-06-16 12.508.685.659 R 695.825.703 R 13,80 R 14,03 R
2021-06-15 13.091.228.987 R 897.444.683 R 13,82 R 13,80 R
2021-06-14 13.480.045.316 R 785.760.781 R 13,76 R 13,82 R
2021-06-13 13.513.828.654 R 766.637.148 R 13,73 R 13,76 R
2021-06-12 13.507.323.724 R 731.118.339 R 13,74 R 13,73 R
2021-06-11 14.603.614.839 R 785.846.411 R 13,55 R 13,74 R
2021-06-10 15.094.403.895 R 944.082.375 R 13,78 R 13,55 R
2021-06-09 15.796.095.966 R 955.575.973 R 13,59 R 13,78 R
2021-06-08 15.127.349.733 R 819.245.660 R 13,42 R 13,59 R
2021-06-07 14.562.790.341 R 648.836.423 R 13,45 R 13,42 R
2021-06-06 15.129.022.819 R 773.045.708 R 13,45 R 13,45 R
2021-06-05 15.121.042.943 R 763.866.671 R 13,43 R 13,45 R
2021-06-04 15.882.941.150 R 758.063.685 R 13,68 R 13,43 R
2021-06-03 16.775.342.441 R 702.162.641 R 13,50 R 13,68 R
2021-06-02 17.327.291.500 R 614.062.125 R 13,79 R 13,50 R
2021-06-01 16.888.560.767 R 772.620.115 R 13,73 R 13,79 R
2021-05-31 17.443.259.034 R 678.014.406 R 13,77 R 13,73 R
2021-05-30 17.565.756.251 R 728.584.740 R 13,79 R 13,77 R
2021-05-29 17.460.837.593 R 1.059.208.460 R 13,79 R 13,79 R
2021-05-28 18.244.600.509 R 761.096.066 R 13,75 R 13,79 R
2021-05-27 18.131.775.600 R 884.601.343 R 13,75 R 13,75 R
2021-05-26 18.667.923.657 R 1.051.387.024 R 13,87 R 13,75 R
2021-05-25 19.576.556.873 R 1.214.968.275 R 13,91 R 13,87 R
2021-05-24 19.925.543.737 R 1.323.762.013 R 13,98 R 13,91 R
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android