Rank #N/A
280 người thích điều này
paycoin  (PCI)
Paycoin (PCI)
$0,595343 -3.1%
0,00001412 BTC -0.5%
280 người thích điều này
$0,559659
24H Range
$0,616951
Vốn hóa thị trường ?
KL giao dịch trong 24 giờ $4.626.765
Định giá pha loãng hoàn toàn $2.347.556.763
Cung lưu thông ?
Total Supply 3.941.000.000
Tổng lượng cung tối đa 3.941.000.000
Show Info
Hide Info

Paycoin TRY (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-09-22 0,000000000000 ₺ 35.417.963 ₺ 4,86 ₺ N/A
2021-09-21 0,000000000000 ₺ 69.759.365 ₺ 5,18 ₺ 4,86 ₺
2021-09-20 0,000000000000 ₺ 26.722.123 ₺ 5,88 ₺ 5,18 ₺
2021-09-19 0,000000000000 ₺ 34.012.475 ₺ 5,95 ₺ 5,88 ₺
2021-09-18 0,000000000000 ₺ 114.482.945 ₺ 5,95 ₺ 5,95 ₺
2021-09-17 0,000000000000 ₺ 36.734.008 ₺ 5,87 ₺ 5,95 ₺
2021-09-16 0,000000000000 ₺ 35.669.218 ₺ 5,83 ₺ 5,87 ₺
2021-09-15 0,000000000000 ₺ 32.182.422 ₺ 5,74 ₺ 5,83 ₺
2021-09-14 0,000000000000 ₺ 48.589.523 ₺ 5,64 ₺ 5,74 ₺
2021-09-13 0,000000000000 ₺ 27.338.719 ₺ 5,88 ₺ 5,64 ₺
2021-09-12 0,000000000000 ₺ 34.242.171 ₺ 5,77 ₺ 5,88 ₺
2021-09-11 0,000000000000 ₺ 92.608.088 ₺ 5,63 ₺ 5,77 ₺
2021-09-10 0,000000000000 ₺ 266.938.698 ₺ 6,22 ₺ 5,63 ₺
2021-09-09 0,000000000000 ₺ 105.808.546 ₺ 6,03 ₺ 6,22 ₺
2021-09-08 0,000000000000 ₺ 164.162.966 ₺ 5,51 ₺ 6,03 ₺
2021-09-07 0,000000000000 ₺ 303.976.236 ₺ 6,37 ₺ 5,51 ₺
2021-09-06 0,000000000000 ₺ 70.976.310 ₺ 6,08 ₺ 6,37 ₺
2021-09-05 0,000000000000 ₺ 78.203.248 ₺ 5,94 ₺ 6,08 ₺
2021-09-04 0,000000000000 ₺ 78.748.582 ₺ 5,89 ₺ 5,94 ₺
2021-09-03 0,000000000000 ₺ 99.086.022 ₺ 5,89 ₺ 5,89 ₺
2021-09-02 0,000000000000 ₺ 175.035.865 ₺ 6,00 ₺ 5,89 ₺
2021-09-01 0,000000000000 ₺ 1.203.400.680 ₺ 6,12 ₺ 6,00 ₺
2021-08-31 0,000000000000 ₺ 318.183.307 ₺ 6,54 ₺ 6,12 ₺
2021-08-30 0,000000000000 ₺ 124.043.110 ₺ 6,00 ₺ 6,54 ₺
2021-08-29 0,000000000000 ₺ 90.359.551 ₺ 5,63 ₺ 6,00 ₺
2021-08-28 0,000000000000 ₺ 76.928.400 ₺ 5,53 ₺ 5,63 ₺
2021-08-27 0,000000000000 ₺ 123.923.303 ₺ 5,26 ₺ 5,53 ₺
2021-08-26 0,000000000000 ₺ 595.442.317 ₺ 5,50 ₺ 5,26 ₺
2021-08-25 0,000000000000 ₺ 87.396.425 ₺ 5,09 ₺ 5,50 ₺
2021-08-24 0,000000000000 ₺ 108.247.875 ₺ 5,30 ₺ 5,09 ₺
2021-08-23 0,000000000000 ₺ 41.480.978 ₺ 5,18 ₺ 5,30 ₺
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android