Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
polis  (POLIS)
Polis (POLIS)
$0,403261 1.0%
0,00002992 BTC -0.7%
501 người thích điều này
Giá trị vốn hóa thị trường
$4.872.262
KL giao dịch trong 24 giờ
$1.521,59
Thấp trong 24h / Cao trong 24h
$0,398180 / $0,412397
Cung lưu thông
12.098.436 / 25.000.000
POLIS
USD

Polis BDT (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-29 410.423.539 ৳ 232.620 ৳ 33,95 ৳ N/A
2020-10-28 431.574.631 ৳ 708.544 ৳ 35,02 ৳ 33,95 ৳
2020-10-27 418.489.498 ৳ 281.992 ৳ 34,66 ৳ 35,02 ৳
2020-10-26 444.172.885 ৳ 907.321 ৳ 36,76 ৳ 34,66 ৳
2020-10-25 456.018.726 ৳ 1.513.921 ৳ 37,83 ৳ 36,76 ৳
2020-10-24 455.737.634 ৳ 270.382 ৳ 37,83 ৳ 37,83 ৳
2020-10-23 473.423.072 ৳ 609.214 ৳ 39,27 ৳ 37,83 ৳
2020-10-22 475.823.709 ৳ 233.309 ৳ 39,07 ৳ 39,27 ৳
2020-10-21 437.833.754 ৳ 133.026 ৳ 36,32 ৳ 39,07 ৳
2020-10-20 423.520.142 ৳ 273.612 ৳ 35,18 ৳ 36,32 ৳
2020-10-19 399.549.561 ৳ 1.213.110 ৳ 33,30 ৳ 35,18 ৳
2020-10-18 460.450.557 ৳ 173.992 ৳ 38,36 ৳ 33,30 ৳
2020-10-17 459.960.934 ৳ 549.258 ৳ 38,34 ৳ 38,36 ৳
2020-10-16 440.982.704 ৳ 367.990 ৳ 36,62 ৳ 38,34 ৳
2020-10-15 452.191.640 ৳ 282.601 ৳ 37,79 ৳ 36,62 ৳
2020-10-14 448.436.409 ৳ 630.483 ৳ 37,40 ৳ 37,79 ৳
2020-10-13 466.459.556 ৳ 251.755 ৳ 38,85 ৳ 37,40 ৳
2020-10-12 462.294.448 ৳ 353.225 ৳ 38,33 ৳ 38,85 ৳
2020-10-11 467.045.180 ৳ 51.569 ৳ 39,08 ৳ 38,33 ৳
2020-10-10 436.913.704 ৳ 495.367 ৳ 38,38 ৳ 39,08 ৳
2020-10-09 442.869.654 ৳ 136.076 ৳ 37,04 ৳ 38,38 ৳
2020-10-08 440.429.108 ৳ 344.121 ৳ 36,93 ৳ 37,04 ৳
2020-10-07 437.427.019 ৳ 91.680 ৳ 36,73 ৳ 36,93 ৳
2020-10-06 443.526.443 ৳ 178.257 ৳ 37,28 ৳ 36,73 ৳
2020-10-05 439.121.727 ৳ 339.089 ৳ 36,90 ৳ 37,28 ৳
2020-10-04 437.164.771 ৳ 1.057.429 ৳ 36,75 ৳ 36,90 ৳
2020-10-03 439.386.820 ৳ 616.080 ৳ 37,02 ৳ 36,75 ৳
2020-10-02 449.686.822 ৳ 503.356 ৳ 37,90 ৳ 37,02 ৳
2020-10-01 491.700.234 ৳ 478.370 ৳ 41,48 ৳ 37,90 ৳
2020-09-30 486.603.282 ৳ 653.230 ৳ 41,08 ৳ 41,48 ৳
2020-09-29 504.073.146 ৳ 600.987 ৳ 42,49 ৳ 41,08 ৳
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android