Tiền ảo: 5941
Sàn giao dịch: 386
Giá trị vốn hóa thị trường: 222.892.292.853 $ 0,7359%
Lưu lượng 24 giờ: 49.580.190.086 $
Ưu thế:
BTC 66,1%
ETH 8,42%
XRP 5,65%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00156911 -2,164%
0,00000905 ETH -0,2512%
67 người thích điều này
Giá trị vốn hóa thị trường
$2.426.565
KL giao dịch trong 24 giờ
$188.080
Thấp trong 24h / Cao trong 24h
$0,00153402 / $0,00173488
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-21 0,0000001912 BTC N/A
2019-10-20 0,0000001918 BTC 0,0000001912 BTC
2019-10-19 0,0000002009 BTC 0,0000001918 BTC
2019-10-18 0,0000002062 BTC 0,0000002009 BTC
2019-10-17 0,0000002065 BTC 0,0000002062 BTC
2019-10-16 0,0000002083 BTC 0,0000002065 BTC
2019-10-15 0,0000001952 BTC 0,0000002083 BTC
2019-10-14 0,0000001954 BTC 0,0000001952 BTC
2019-10-13 0,0000001972 BTC 0,0000001954 BTC
2019-10-12 0,0000001956 BTC 0,0000001972 BTC
2019-10-11 0,0000002042 BTC 0,0000001956 BTC
2019-10-10 0,0000001927 BTC 0,0000002042 BTC
2019-10-09 0,0000001970 BTC 0,0000001927 BTC
2019-10-08 0,0000001936 BTC 0,0000001970 BTC
2019-10-07 0,0000001961 BTC 0,0000001936 BTC
2019-10-06 0,0000001894 BTC 0,0000001961 BTC
2019-10-05 0,0000002001 BTC 0,0000001894 BTC
2019-10-04 0,0000001852 BTC 0,0000002001 BTC
2019-10-03 0,0000002206 BTC 0,0000001852 BTC
2019-10-02 0,0000002206 BTC 0,0000002206 BTC
2019-10-01 0,0000002230 BTC 0,0000002206 BTC
2019-09-30 0,0000001581 BTC 0,0000002230 BTC
2019-09-29 0,0000001625 BTC 0,0000001581 BTC
2019-09-28 0,0000001584 BTC 0,0000001625 BTC
2019-09-27 0,0000001570 BTC 0,0000001584 BTC
2019-09-26 0,0000001556 BTC 0,0000001570 BTC
2019-09-25 0,0000001469 BTC 0,0000001556 BTC
2019-09-24 0,0000001588 BTC 0,0000001469 BTC
2019-09-23 0,0000001548 BTC 0,0000001588 BTC
2019-09-22 0,0000001634 BTC 0,0000001548 BTC
2019-09-21 0,0000001517 BTC 0,0000001634 BTC