Tiền ảo: 5886
Sàn giao dịch: 388
Giá trị vốn hóa thị trường: 217.564.081.538 $ -1,6%
Lưu lượng 24 giờ: 51.743.943.060 $
Ưu thế:
BTC 66,1%
ETH 8,67%
XRP 5,63%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00162063 -4,8%
0,00000929 ETH -2,1%
67 người thích điều này
Giá trị vốn hóa thị trường
$2.506.237
KL giao dịch trong 24 giờ
$204.777
Thấp trong 24h / Cao trong 24h
$0,00148041 / $0,00175570
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-16 0,00000941 ETH N/A
2019-10-15 0,00000873 ETH 0,00000941 ETH
2019-10-14 0,00000893 ETH 0,00000873 ETH
2019-10-13 0,00000911 ETH 0,00000893 ETH
2019-10-12 0,00000897 ETH 0,00000911 ETH
2019-10-11 0,00000914 ETH 0,00000897 ETH
2019-10-10 0,00000853 ETH 0,00000914 ETH
2019-10-09 0,00000893 ETH 0,00000853 ETH
2019-10-08 0,00000879 ETH 0,00000893 ETH
2019-10-07 0,00000905 ETH 0,00000879 ETH
2019-10-06 0,00000875 ETH 0,00000905 ETH
2019-10-05 0,00000927 ETH 0,00000875 ETH
2019-10-04 0,00000856 ETH 0,00000927 ETH
2019-10-03 0,00001019 ETH 0,00000856 ETH
2019-10-02 0,00001019 ETH 0,00001019 ETH
2019-10-01 0,00001028 ETH 0,00001019 ETH
2019-09-30 0,00000751 ETH 0,00001028 ETH
2019-09-29 0,00000765 ETH 0,00000751 ETH
2019-09-28 0,00000745 ETH 0,00000765 ETH
2019-09-27 0,00000764 ETH 0,00000745 ETH
2019-09-26 0,00000770 ETH 0,00000764 ETH
2019-09-25 0,00000748 ETH 0,00000770 ETH
2019-09-24 0,00000766 ETH 0,00000748 ETH
2019-09-23 0,00000737 ETH 0,00000766 ETH
2019-09-22 0,00000758 ETH 0,00000737 ETH
2019-09-21 0,00000709 ETH 0,00000758 ETH
2019-09-20 0,00000703 ETH 0,00000709 ETH
2019-09-19 0,00000704 ETH 0,00000703 ETH
2019-09-18 0,00000690 ETH 0,00000704 ETH
2019-09-17 0,00000703 ETH 0,00000690 ETH
2019-09-16 0,00000701 ETH 0,00000703 ETH