Tiền ảo: 5900
Sàn giao dịch: 388
Giá trị vốn hóa thị trường: 220.700.048.645 $ 1,6%
Lưu lượng 24 giờ: 2.277.101.342.312 $
Ưu thế:
BTC 65,8%
ETH 8,68%
XRP 5,78%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00168649 9,4%
0,00000952 ETH 7,8%
67 người thích điều này
Giá trị vốn hóa thị trường
$2.608.077
KL giao dịch trong 24 giờ
$216.799
Thấp trong 24h / Cao trong 24h
$0,00148041 / $0,00168665
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-17 0,00003146 LTC N/A
2019-10-16 0,00003114 LTC 0,00003146 LTC
2019-10-15 0,00002868 LTC 0,00003114 LTC
2019-10-14 0,00002865 LTC 0,00002868 LTC
2019-10-13 0,00002942 LTC 0,00002865 LTC
2019-10-12 0,00002909 LTC 0,00002942 LTC
2019-10-11 0,00003043 LTC 0,00002909 LTC
2019-10-10 0,00002784 LTC 0,00003043 LTC
2019-10-09 0,00002829 LTC 0,00002784 LTC
2019-10-08 0,00002755 LTC 0,00002829 LTC
2019-10-07 0,00002827 LTC 0,00002755 LTC
2019-10-06 0,00002715 LTC 0,00002827 LTC
2019-10-05 0,00002891 LTC 0,00002715 LTC
2019-10-04 0,00002658 LTC 0,00002891 LTC
2019-10-03 0,00003264 LTC 0,00002658 LTC
2019-10-02 0,00003264 LTC 0,00003264 LTC
2019-10-01 0,00003301 LTC 0,00003264 LTC
2019-09-30 0,00002363 LTC 0,00003301 LTC
2019-09-29 0,00002405 LTC 0,00002363 LTC
2019-09-28 0,00002325 LTC 0,00002405 LTC
2019-09-27 0,00002298 LTC 0,00002325 LTC
2019-09-26 0,00002286 LTC 0,00002298 LTC
2019-09-25 0,00002214 LTC 0,00002286 LTC
2019-09-24 0,00002315 LTC 0,00002214 LTC
2019-09-23 0,00002145 LTC 0,00002315 LTC
2019-09-22 0,00002230 LTC 0,00002145 LTC
2019-09-21 0,00002050 LTC 0,00002230 LTC
2019-09-20 0,00002025 LTC 0,00002050 LTC
2019-09-19 0,00001906 LTC 0,00002025 LTC
2019-09-18 0,00001942 LTC 0,00001906 LTC
2019-09-17 0,00001911 LTC 0,00001942 LTC