Tiền ảo: 5926
Sàn giao dịch: 386
Giá trị vốn hóa thị trường: 216.462.249.725 $ -0,24%
Lưu lượng 24 giờ: 45.524.766.566 $
Ưu thế:
BTC 66,0%
ETH 8,56%
XRP 5,74%
polyswarm  (NCT)
PolySwarm (NCT)
$0,00157600 -4,6%
0,00000920 ETH -3,3%
67 người thích điều này
Giá trị vốn hóa thị trường
$2.473.121
KL giao dịch trong 24 giờ
$178.529
Thấp trong 24h / Cao trong 24h
$0,00144716 / $0,00168141
Circulating Supply
1.546.457.128 / 1.885.913.075
NCT
USD

PolySwarm (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-20 35,28 ₫ N/A
2019-10-19 36,99 ₫ 35,28 ₫
2019-10-18 38,62 ₫ 36,99 ₫
2019-10-17 38,18 ₫ 38,62 ₫
2019-10-16 39,42 ₫ 38,18 ₫
2019-10-15 37,81 ₫ 39,42 ₫
2019-10-14 37,60 ₫ 37,81 ₫
2019-10-13 38,04 ₫ 37,60 ₫
2019-10-12 37,51 ₫ 38,04 ₫
2019-10-11 40,61 ₫ 37,51 ₫
2019-10-10 38,35 ₫ 40,61 ₫
2019-10-09 37,53 ₫ 38,35 ₫
2019-10-08 36,85 ₫ 37,53 ₫
2019-10-07 35,80 ₫ 36,85 ₫
2019-10-06 35,78 ₫ 35,80 ₫
2019-10-05 37,90 ₫ 35,78 ₫
2019-10-04 35,16 ₫ 37,90 ₫
2019-10-03 42,59 ₫ 35,16 ₫
2019-10-02 42,59 ₫ 42,59 ₫
2019-10-01 42,90 ₫ 42,59 ₫
2019-09-30 29,53 ₫ 42,90 ₫
2019-09-29 30,95 ₫ 29,53 ₫
2019-09-28 30,07 ₫ 30,95 ₫
2019-09-27 29,43 ₫ 30,07 ₫
2019-09-26 30,61 ₫ 29,43 ₫
2019-09-25 29,33 ₫ 30,61 ₫
2019-09-24 35,64 ₫ 29,33 ₫
2019-09-23 36,19 ₫ 35,64 ₫
2019-09-22 37,98 ₫ 36,19 ₫
2019-09-21 35,88 ₫ 37,98 ₫
2019-09-20 36,27 ₫ 35,88 ₫