Tiền ảo: 5943
Sàn giao dịch: 386
Giá trị vốn hóa thị trường: 223.860.793.444 $ 0,2707%
Lưu lượng 24 giờ: 48.945.729.124 $
Ưu thế:
BTC 66,0%
ETH 8,46%
XRP 5,77%
portal  (PORTAL)
Portal (PORTAL)
$0,00179975 -6,709%
0,00001029 ETH -6,824%
26 người thích điều này
Giá trị vốn hóa thị trường
$1.073.091
KL giao dịch trong 24 giờ
$59.854
Thấp trong 24h / Cao trong 24h
$0,00174412 / $0,00202305
Circulating Supply
596.243.805 / 1.000.000.000
PORTAL
USD

Portal (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-10-22 0,00003378 LTC N/A
2019-10-21 0,00003148 LTC 0,00003378 LTC
2019-10-20 0,00003352 LTC 0,00003148 LTC
2019-10-19 0,00003664 LTC 0,00003352 LTC
2019-10-18 0,00003898 LTC 0,00003664 LTC
2019-10-17 0,00003500 LTC 0,00003898 LTC
2019-10-16 0,00003248 LTC 0,00003500 LTC
2019-10-15 0,00003289 LTC 0,00003248 LTC
2019-10-14 0,00003182 LTC 0,00003289 LTC
2019-10-13 0,00003240 LTC 0,00003182 LTC
2019-10-12 0,00003382 LTC 0,00003240 LTC
2019-10-11 0,00003329 LTC 0,00003382 LTC
2019-10-10 0,00003476 LTC 0,00003329 LTC
2019-10-09 0,00003722 LTC 0,00003476 LTC
2019-10-08 0,00003685 LTC 0,00003722 LTC
2019-10-07 0,00003836 LTC 0,00003685 LTC
2019-10-06 0,00003737 LTC 0,00003836 LTC
2019-10-05 0,00003856 LTC 0,00003737 LTC
2019-10-04 0,00003900 LTC 0,00003856 LTC
2019-10-03 0,00003799 LTC 0,00003900 LTC
2019-10-02 0,00003799 LTC 0,00003799 LTC
2019-10-01 0,00003848 LTC 0,00003799 LTC
2019-09-30 0,00003867 LTC 0,00003848 LTC
2019-09-29 0,00003906 LTC 0,00003867 LTC
2019-09-28 0,00003816 LTC 0,00003906 LTC
2019-09-27 0,00003769 LTC 0,00003816 LTC
2019-09-26 0,00003942 LTC 0,00003769 LTC
2019-09-25 0,00003931 LTC 0,00003942 LTC
2019-09-24 0,00004671 LTC 0,00003931 LTC
2019-09-23 0,00004539 LTC 0,00004671 LTC
2019-09-22 0,00004366 LTC 0,00004539 LTC