power ledger  (POWR)
Power Ledger (POWR)
$0,09000889 1.3%
0,00023419 ETH 1.3%
3.929 người thích điều này
Giá trị vốn hóa thị trường
$38.684.938
KL giao dịch trong 24 giờ
$796.613
Thấp trong 24h / Cao trong 24h
$0,08795253 / $0,09117478
Cung lưu thông
429.712.891 / 1.000.000.000
POWR
USD

Power Ledger EUR (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-09-19 32.116.484 € 749.192 € 0,074735 € N/A
2020-09-18 32.087.672 € 1.230.205 € 0,074648 € 0,074735 €
2020-09-17 33.068.498 € 1.791.019 € 0,076963 € 0,074648 €
2020-09-16 34.069.607 € 2.557.722 € 0,079257 € 0,076963 €
2020-09-15 34.135.338 € 1.217.275 € 0,079456 € 0,079257 €
2020-09-14 33.744.387 € 1.277.530 € 0,078535 € 0,079456 €
2020-09-13 36.093.314 € 909.795 € 0,084099 € 0,078535 €
2020-09-12 37.219.768 € 3.663.645 € 0,086516 € 0,084099 €
2020-09-11 35.820.364 € 6.188.744 € 0,083508 € 0,086516 €
2020-09-10 32.012.233 € 685.859 € 0,074522 € 0,083508 €
2020-09-09 30.779.099 € 974.299 € 0,071972 € 0,074522 €
2020-09-08 31.727.816 € 2.318.112 € 0,072997 € 0,071972 €
2020-09-07 31.388.588 € 1.268.651 € 0,073083 € 0,072997 €
2020-09-06 31.044.173 € 1.544.721 € 0,072369 € 0,073083 €
2020-09-05 33.201.601 € 4.317.028 € 0,077246 € 0,072369 €
2020-09-04 31.812.226 € 2.975.614 € 0,074083 € 0,077246 €
2020-09-03 38.397.384 € 2.710.990 € 0,089742 € 0,074083 €
2020-09-02 40.689.562 € 3.072.752 € 0,094512 € 0,089742 €
2020-09-01 42.578.986 € 3.450.303 € 0,099087 € 0,094512 €
2020-08-31 42.662.767 € 4.995.607 € 0,099268 € 0,099087 €
2020-08-30 40.963.789 € 3.859.350 € 0,095505 € 0,099268 €
2020-08-29 40.079.005 € 2.786.241 € 0,093007 € 0,095505 €
2020-08-28 38.085.624 € 2.249.924 € 0,088630 € 0,093007 €
2020-08-27 40.520.964 € 2.992.707 € 0,094484 € 0,088630 €
2020-08-26 40.136.107 € 6.983.175 € 0,093220 € 0,094484 €
2020-08-25 41.250.217 € 3.154.805 € 0,095846 € 0,093220 €
2020-08-24 41.593.448 € 3.406.314 € 0,096654 € 0,095846 €
2020-08-23 41.471.185 € 12.213.156 € 0,096576 € 0,096654 €
2020-08-22 44.933.222 € 11.122.697 € 0,108624 € 0,096576 €
2020-08-21 37.273.462 € 1.553.320 € 0,086680 € 0,108624 €
2020-08-20 36.244.927 € 3.655.153 € 0,084347 € 0,086680 €
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android