Tiền ảo: 6246
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 204.024.759.873 $ 2,0%
Lưu lượng 24 giờ: 40.186.593.507 $
Ưu thế:
BTC 66,9%
ETH 7,92%
XRP 4,81%
pundi x  (NPXS)
Pundi X (NPXS)
$0,00018672 24%
0,00000126 ETH 23%
2.420 người thích điều này
Giá trị vốn hóa thị trường
$43.607.216
KL giao dịch trong 24 giờ
$3.920.584
Thấp trong 24h / Cao trong 24h
$0,00015005 / $0,00018937
Cung lưu thông
236.519.288.706 / 259.810.708.832
NPXS
USD

Pundi X (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-12-07 0,00000118 ETH N/A
2019-12-06 0,00000102 ETH 0,00000118 ETH
2019-12-05 0,00000107 ETH 0,00000102 ETH
2019-12-04 0,00000108 ETH 0,00000107 ETH
2019-12-03 0,00000103 ETH 0,00000108 ETH
2019-12-02 0,00000107 ETH 0,00000103 ETH
2019-12-01 0,00000104 ETH 0,00000107 ETH
2019-11-30 0,00000111 ETH 0,00000104 ETH
2019-11-29 0,00000105 ETH 0,00000111 ETH
2019-11-28 0,0000009890 ETH 0,00000105 ETH
2019-11-27 0,0000009581 ETH 0,0000009890 ETH
2019-11-26 0,0000009600 ETH 0,0000009581 ETH
2019-11-25 0,0000009732 ETH 0,0000009600 ETH
2019-11-24 0,0000009588 ETH 0,0000009732 ETH
2019-11-23 0,0000009784 ETH 0,0000009588 ETH
2019-11-22 0,0000009499 ETH 0,0000009784 ETH
2019-11-21 0,0000009508 ETH 0,0000009499 ETH
2019-11-20 0,0000009547 ETH 0,0000009508 ETH
2019-11-19 0,0000009548 ETH 0,0000009547 ETH
2019-11-18 0,0000009526 ETH 0,0000009548 ETH
2019-11-17 0,0000009549 ETH 0,0000009526 ETH
2019-11-16 0,0000009514 ETH 0,0000009549 ETH
2019-11-15 0,0000009432 ETH 0,0000009514 ETH
2019-11-14 0,0000009571 ETH 0,0000009432 ETH
2019-11-13 0,0000009556 ETH 0,0000009571 ETH
2019-11-12 0,0000009638 ETH 0,0000009556 ETH
2019-11-11 0,0000009687 ETH 0,0000009638 ETH
2019-11-10 0,0000009755 ETH 0,0000009687 ETH
2019-11-09 0,0000009859 ETH 0,0000009755 ETH
2019-11-08 0,00000101 ETH 0,0000009859 ETH
2019-11-07 0,0000009948 ETH 0,00000101 ETH