Tiền ảo: 6115
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 240.709.605.244 $ 0,44%
Lưu lượng 24 giờ: 47.106.969.805 $
Ưu thế:
BTC 65,6%
ETH 8,45%
XRP 4,89%
pundi x  (NPXS)
Pundi X (NPXS)
$0,00017937 0,59%
0,00000096 ETH -0,38%
2.351 người thích điều này
Giá trị vốn hóa thị trường
$42.416.430
KL giao dịch trong 24 giờ
$1.089.924
Thấp trong 24h / Cao trong 24h
$0,00017759 / $0,00018081
Cung lưu thông
236.519.288.706 / 259.810.708.832
NPXS
USD

Pundi X (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-14 0,00000295 LTC N/A
2019-11-13 0,00000292 LTC 0,00000295 LTC
2019-11-12 0,00000289 LTC 0,00000292 LTC
2019-11-11 0,00000288 LTC 0,00000289 LTC
2019-11-10 0,00000290 LTC 0,00000288 LTC
2019-11-09 0,00000300 LTC 0,00000290 LTC
2019-11-08 0,00000306 LTC 0,00000300 LTC
2019-11-07 0,00000297 LTC 0,00000306 LTC
2019-11-06 0,00000300 LTC 0,00000297 LTC
2019-11-05 0,00000308 LTC 0,00000300 LTC
2019-11-04 0,00000326 LTC 0,00000308 LTC
2019-11-03 0,00000330 LTC 0,00000326 LTC
2019-11-02 0,00000315 LTC 0,00000330 LTC
2019-11-01 0,00000305 LTC 0,00000315 LTC
2019-10-31 0,00000307 LTC 0,00000305 LTC
2019-10-30 0,00000303 LTC 0,00000307 LTC
2019-10-29 0,00000314 LTC 0,00000303 LTC
2019-10-28 0,00000301 LTC 0,00000314 LTC
2019-10-27 0,00000302 LTC 0,00000301 LTC
2019-10-26 0,00000306 LTC 0,00000302 LTC
2019-10-25 0,00000331 LTC 0,00000306 LTC
2019-10-24 0,00000336 LTC 0,00000331 LTC
2019-10-23 0,00000339 LTC 0,00000336 LTC
2019-10-22 0,00000325 LTC 0,00000339 LTC
2019-10-21 0,00000328 LTC 0,00000325 LTC
2019-10-20 0,00000333 LTC 0,00000328 LTC
2019-10-19 0,00000340 LTC 0,00000333 LTC
2019-10-18 0,00000352 LTC 0,00000340 LTC
2019-10-17 0,00000358 LTC 0,00000352 LTC
2019-10-16 0,00000367 LTC 0,00000358 LTC
2019-10-15 0,00000371 LTC 0,00000367 LTC