Tiền ảo: 6124
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 226.109.635.566 $ -3,7%
Lưu lượng 24 giờ: 51.912.635.620 $
Ưu thế:
BTC 65,7%
ETH 8,58%
XRP 4,88%
pundi x  (NPXS)
Pundi X (NPXS)
$0,00017036 -3,0%
0,00000095 ETH 0,48%
2.373 người thích điều này
Giá trị vốn hóa thị trường
$40.332.290
KL giao dịch trong 24 giờ
$1.218.817
Thấp trong 24h / Cao trong 24h
$0,00016844 / $0,00017622
Cung lưu thông
236.519.288.706 / 259.810.708.832
NPXS
USD

Pundi X (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-18 0,00066544 XRP N/A
2019-11-17 0,00066476 XRP 0,00066544 XRP
2019-11-16 0,00065536 XRP 0,00066476 XRP
2019-11-15 0,00064896 XRP 0,00065536 XRP
2019-11-14 0,00066119 XRP 0,00064896 XRP
2019-11-13 0,00065666 XRP 0,00066119 XRP
2019-11-12 0,00064854 XRP 0,00065666 XRP
2019-11-11 0,00065475 XRP 0,00064854 XRP
2019-11-10 0,00064458 XRP 0,00065475 XRP
2019-11-09 0,00065468 XRP 0,00064458 XRP
2019-11-08 0,00064521 XRP 0,00065468 XRP
2019-11-07 0,00061618 XRP 0,00064521 XRP
2019-11-06 0,00063001 XRP 0,00061618 XRP
2019-11-05 0,00063233 XRP 0,00063001 XRP
2019-11-04 0,00065439 XRP 0,00063233 XRP
2019-11-03 0,00065194 XRP 0,00065439 XRP
2019-11-02 0,00063083 XRP 0,00065194 XRP
2019-11-01 0,00060431 XRP 0,00063083 XRP
2019-10-31 0,00060283 XRP 0,00060431 XRP
2019-10-30 0,00060013 XRP 0,00060283 XRP
2019-10-29 0,00061681 XRP 0,00060013 XRP
2019-10-28 0,00060342 XRP 0,00061681 XRP
2019-10-27 0,00058401 XRP 0,00060342 XRP
2019-10-26 0,00058577 XRP 0,00058401 XRP
2019-10-25 0,00059482 XRP 0,00058577 XRP
2019-10-24 0,00060703 XRP 0,00059482 XRP
2019-10-23 0,00062207 XRP 0,00060703 XRP
2019-10-22 0,00060923 XRP 0,00062207 XRP
2019-10-21 0,00061170 XRP 0,00060923 XRP
2019-10-20 0,00061412 XRP 0,00061170 XRP
2019-10-19 0,00061387 XRP 0,00061412 XRP