Trang chủ
Subscribe
Tiền ảo
Sàn giao dịch
DeFi
NFT
Portfolio Mới
Ấn phẩm
Books
Hướng dẫn
Tài nguyên
Public Companies Treasury
In The News
Sản phẩm
CoinGecko
Help
AAX - Crypto Futures Exchange
0xc28...e7df2
| Ngày | Vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2021-06-24 | 10.787.467 R$ | 367.896 R$ | 0,01999678 R$ | N/A |
| 2021-06-23 | 10.945.492 R$ | 856.192 R$ | 0,02032429 R$ | 0,01999678 R$ |
| 2021-06-22 | 11.143.550 R$ | 620.869 R$ | 0,02046109 R$ | 0,02032429 R$ |
| 2021-06-21 | 13.062.255 R$ | 389.559 R$ | 0,02401768 R$ | 0,02046109 R$ |
| 2021-06-20 | 13.333.672 R$ | 291.722 R$ | 0,02449830 R$ | 0,02401768 R$ |
| 2021-06-19 | 13.585.477 R$ | 349.095 R$ | 0,02485919 R$ | 0,02449830 R$ |
| 2021-06-18 | 14.040.975 R$ | 423.472 R$ | 0,02584944 R$ | 0,02485919 R$ |
| 2021-06-17 | 14.224.240 R$ | 487.172 R$ | 0,02614011 R$ | 0,02584944 R$ |
| 2021-06-16 | 15.236.573 R$ | 371.894 R$ | 0,02801363 R$ | 0,02614011 R$ |
| 2021-06-15 | 15.394.126 R$ | 1.044.877 R$ | 0,02835724 R$ | 0,02801363 R$ |
| 2021-06-14 | 15.046.973 R$ | 430.042 R$ | 0,02771475 R$ | 0,02835724 R$ |
| 2021-06-13 | 14.088.343 R$ | 516.188 R$ | 0,02581813 R$ | 0,02771475 R$ |
| 2021-06-12 | 14.198.792 R$ | 357.143 R$ | 0,02640466 R$ | 0,02581813 R$ |
| 2021-06-11 | 14.503.723 R$ | 510.526 R$ | 0,02681094 R$ | 0,02640466 R$ |
| 2021-06-10 | 15.260.767 R$ | 620.157 R$ | 0,02828895 R$ | 0,02681094 R$ |
| 2021-06-09 | 14.530.392 R$ | 976.821 R$ | 0,02661156 R$ | 0,02828895 R$ |
| 2021-06-08 | 14.904.929 R$ | 683.371 R$ | 0,02719914 R$ | 0,02661156 R$ |
| 2021-06-07 | 15.622.912 R$ | 446.544 R$ | 0,02892011 R$ | 0,02719914 R$ |
| 2021-06-06 | 15.364.244 R$ | 526.091 R$ | 0,02836798 R$ | 0,02892011 R$ |
| 2021-06-05 | 14.785.510 R$ | 609.622 R$ | 0,02716555 R$ | 0,02836798 R$ |
| 2021-06-04 | 15.692.956 R$ | 564.470 R$ | 0,02875258 R$ | 0,02716555 R$ |
| 2021-06-03 | 15.129.881 R$ | 267.560 R$ | 0,02785412 R$ | 0,02875258 R$ |
| 2021-06-02 | 14.751.152 R$ | 493.753 R$ | 0,02718826 R$ | 0,02785412 R$ |
| 2021-06-01 | 15.306.974 R$ | 656.986 R$ | 0,02830967 R$ | 0,02718826 R$ |
| 2021-05-31 | 13.534.298 R$ | 231.204 R$ | 0,02473654 R$ | 0,02830967 R$ |
| 2021-05-30 | 17.976.728 R$ | 51.959 R$ | 0,03295180 R$ | 0,02473654 R$ |
| 2021-05-29 | 18.678.914 R$ | 60.418 R$ | 0,03412122 R$ | 0,03295180 R$ |
| 2021-05-28 | 19.855.788 R$ | 69.684 R$ | 0,03209310 R$ | 0,03412122 R$ |
| 2021-05-27 | 24.328.314 R$ | 69.424 R$ | 0,04456959 R$ | 0,03209310 R$ |
| 2021-05-26 | 22.268.336 R$ | 80.356 R$ | 0,04099602 R$ | 0,04456959 R$ |
| 2021-05-25 | 13.651.920 R$ | 66.536 R$ | 0,02513602 R$ | 0,04099602 R$ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
