🥳🎉Mua bán Hợp Đồng Tương Lai ! Bạn có phải là trader phái sinh? Bạn sẽ thích tính năng mới của chúng tôi !
Giá trị vốn hóa thị trường:
203.756.593.102 $
0,33%
Lưu lượng 24 giờ:
34.816.827.781 $
Ưu thế:
BTC 66,7%
ETH 8,03%
XRP 4,86%
Đã lưu cảnh báo giá thành công! Hãy cho phép thông báo nhận cảnh báo
Quadrant Protocol (EQUAD)
$0,00035734
-5,7%
0,00000238 ETH
-7,8%
33 người thích điều này
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Được tài trợ
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Được tài trợ
EQUAD
USD
Quadrant Protocol (Dữ liệu lịch sử)
| Ngày | Mở | Đóng |
|---|---|---|
| 2019-12-08 | 5,32 Rp | N/A |
| 2019-12-07 | 5,10 Rp | 5,32 Rp |
| 2019-12-06 | 5,05 Rp | 5,10 Rp |
| 2019-12-05 | 4,87 Rp | 5,05 Rp |
| 2019-12-04 | 5,08 Rp | 4,87 Rp |
| 2019-12-03 | 5,18 Rp | 5,08 Rp |
| 2019-12-02 | 5,22 Rp | 5,18 Rp |
| 2019-12-01 | 4,98 Rp | 5,22 Rp |
| 2019-11-30 | 4,39 Rp | 4,98 Rp |
| 2019-11-29 | 4,05 Rp | 4,39 Rp |
| 2019-11-28 | 3,87 Rp | 4,05 Rp |
| 2019-11-27 | 3,57 Rp | 3,87 Rp |
| 2019-11-26 | 6,29 Rp | 3,57 Rp |
| 2019-11-25 | 6,37 Rp | 6,29 Rp |
| 2019-11-24 | 7,01 Rp | 6,37 Rp |
| 2019-11-23 | 6,32 Rp | 7,01 Rp |
| 2019-11-22 | 6,62 Rp | 6,32 Rp |
| 2019-11-21 | 6,88 Rp | 6,62 Rp |
| 2019-11-20 | 7,22 Rp | 6,88 Rp |
| 2019-11-19 | 7,32 Rp | 7,22 Rp |
| 2019-11-18 | 7,23 Rp | 7,32 Rp |
| 2019-11-17 | 7,04 Rp | 7,23 Rp |
| 2019-11-16 | 7,19 Rp | 7,04 Rp |
| 2019-11-15 | 7,23 Rp | 7,19 Rp |
| 2019-11-14 | 6,90 Rp | 7,23 Rp |
| 2019-11-13 | 7,15 Rp | 6,90 Rp |
| 2019-11-12 | 21,79 Rp | 7,15 Rp |
| 2019-11-11 | 7,00 Rp | 21,79 Rp |
| 2019-11-10 | 7,01 Rp | 7,00 Rp |
| 2019-11-09 | 6,97 Rp | 7,01 Rp |
| 2019-11-08 | 7,38 Rp | 6,97 Rp |