revain  (REV)
Revain (REV)
$0,01054994 -0.1%
0,00004689 ETH 1.6%
431 người thích điều này
Giá trị vốn hóa thị trường
$5.112.092
KL giao dịch trong 24 giờ
$218.305
Thấp trong 24h / Cao trong 24h
$0,01051330 / $0,01057844
Cung lưu thông
484.450.000 / 479.271.051.000.000
REV
USD

Revain LTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-05 0,00025075 LTC N/A
2020-07-04 0,00025620 LTC 0,00025075 LTC
2020-07-03 0,00025718 LTC 0,00025620 LTC
2020-07-02 0,00025137 LTC 0,00025718 LTC
2020-07-01 0,00025589 LTC 0,00025137 LTC
2020-06-30 0,00025166 LTC 0,00025589 LTC
2020-06-29 0,00025347 LTC 0,00025166 LTC
2020-06-28 0,00025658 LTC 0,00025347 LTC
2020-06-27 0,00024379 LTC 0,00025658 LTC
2020-06-26 0,00024785 LTC 0,00024379 LTC
2020-06-25 0,00025078 LTC 0,00024785 LTC
2020-06-24 0,00024209 LTC 0,00025078 LTC
2020-06-23 0,00024006 LTC 0,00024209 LTC
2020-06-22 0,00024879 LTC 0,00024006 LTC
2020-06-21 0,00025249 LTC 0,00024879 LTC
2020-06-20 0,00024953 LTC 0,00025249 LTC
2020-06-19 0,00024392 LTC 0,00024953 LTC
2020-06-18 0,00024218 LTC 0,00024392 LTC
2020-06-17 0,00024460 LTC 0,00024218 LTC
2020-06-16 0,00024338 LTC 0,00024460 LTC
2020-06-15 0,00024068 LTC 0,00024338 LTC
2020-06-14 0,00023596 LTC 0,00024068 LTC
2020-06-13 0,00023995 LTC 0,00023596 LTC
2020-06-12 0,00024607 LTC 0,00023995 LTC
2020-06-11 0,00022901 LTC 0,00024607 LTC
2020-06-10 0,00023233 LTC 0,00022901 LTC
2020-06-09 0,00022888 LTC 0,00023233 LTC
2020-06-08 0,00022875 LTC 0,00022888 LTC
2020-06-07 0,00022757 LTC 0,00022875 LTC
2020-06-06 0,00022825 LTC 0,00022757 LTC
2020-06-05 0,00022437 LTC 0,00022825 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android