siacoin  (SC)
Siacoin (SC)
$0,00317202 -0.2%
0,00000027 BTC -4.1%
10.677 người thích điều này
Giá trị vốn hóa thị trường
$142.682.924
KL giao dịch trong 24 giờ
$2.406.941
Thấp trong 24h / Cao trong 24h
$0,00314067 / $0,00323202
Cung lưu thông
44.603.212.991 / ?
SC
USD

Siacoin LKR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-08-06 0,594371 Rs N/A
2020-08-05 0,589573 Rs 0,594371 Rs
2020-08-04 0,576646 Rs 0,589573 Rs
2020-08-03 0,581727 Rs 0,576646 Rs
2020-08-02 0,617076 Rs 0,581727 Rs
2020-08-01 0,566550 Rs 0,617076 Rs
2020-07-31 0,586081 Rs 0,566550 Rs
2020-07-30 0,587713 Rs 0,586081 Rs
2020-07-29 0,577237 Rs 0,587713 Rs
2020-07-28 0,555242 Rs 0,577237 Rs
2020-07-27 0,576379 Rs 0,555242 Rs
2020-07-26 0,593329 Rs 0,576379 Rs
2020-07-25 0,594014 Rs 0,593329 Rs
2020-07-24 0,602996 Rs 0,594014 Rs
2020-07-23 0,609652 Rs 0,602996 Rs
2020-07-22 0,611584 Rs 0,609652 Rs
2020-07-21 0,626128 Rs 0,611584 Rs
2020-07-20 0,631569 Rs 0,626128 Rs
2020-07-19 0,645202 Rs 0,631569 Rs
2020-07-18 0,617610 Rs 0,645202 Rs
2020-07-17 0,623834 Rs 0,617610 Rs
2020-07-16 0,643300 Rs 0,623834 Rs
2020-07-15 0,620053 Rs 0,643300 Rs
2020-07-14 0,623260 Rs 0,620053 Rs
2020-07-13 0,644007 Rs 0,623260 Rs
2020-07-12 0,656646 Rs 0,644007 Rs
2020-07-11 0,639436 Rs 0,656646 Rs
2020-07-10 0,662521 Rs 0,639436 Rs
2020-07-09 0,743595 Rs 0,662521 Rs
2020-07-08 0,575308 Rs 0,743595 Rs
2020-07-07 0,555635 Rs 0,575308 Rs
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android