Chúng tôi đã đăng tải CoinGecko Q3 2020 Crypto Report! Yield Farming, NFT và còn nhiều điều thú vị khác 🔥 hiện đã lên sóng🔥
skrumble network  (SKM)
Skrumble Network (SKM)
$0,00242577 -3.8%
0,00000018 BTC -4.9%
0,00000588 ETH -3.8%
1.286 người thích điều này
Giá trị vốn hóa thị trường
$2.555.706
KL giao dịch trong 24 giờ
$294.014
Thấp trong 24h / Cao trong 24h
$0,00235889 / $0,00252067
Cung lưu thông
1.053.679.599 / 1.500.000.000
SKM
USD

Skrumble Network NZD (Dữ liệu lịch sử)

Ngày Market Cap Volume Mở Đóng
2020-10-25 3.748.544 NZ$ 442.820 NZ$ 0,00356380 NZ$ N/A
2020-10-24 3.857.464 NZ$ 1.038.265 NZ$ 0,00366652 NZ$ 0,00356380 NZ$
2020-10-23 4.089.439 NZ$ 728.510 NZ$ 0,00411891 NZ$ 0,00366652 NZ$
2020-10-22 3.557.525 NZ$ 407.297 NZ$ 0,00338122 NZ$ 0,00411891 NZ$
2020-10-21 3.432.901 NZ$ 335.121 NZ$ 0,00325398 NZ$ 0,00338122 NZ$
2020-10-20 3.568.755 NZ$ 361.816 NZ$ 0,00339448 NZ$ 0,00325398 NZ$
2020-10-19 3.785.577 NZ$ 380.378 NZ$ 0,00359363 NZ$ 0,00339448 NZ$
2020-10-18 3.615.473 NZ$ 285.289 NZ$ 0,00343298 NZ$ 0,00359363 NZ$
2020-10-17 3.554.119 NZ$ 466.359 NZ$ 0,00337248 NZ$ 0,00343298 NZ$
2020-10-16 3.937.348 NZ$ 363.714 NZ$ 0,00373647 NZ$ 0,00337248 NZ$
2020-10-15 4.207.510 NZ$ 1.099.806 NZ$ 0,00399251 NZ$ 0,00373647 NZ$
2020-10-14 4.423.864 NZ$ 765.338 NZ$ 0,00414051 NZ$ 0,00399251 NZ$
2020-10-13 3.654.869 NZ$ 331.975 NZ$ 0,00347615 NZ$ 0,00414051 NZ$
2020-10-12 3.704.553 NZ$ 318.118 NZ$ 0,00350789 NZ$ 0,00347615 NZ$
2020-10-11 3.680.579 NZ$ 362.492 NZ$ 0,00348832 NZ$ 0,00350789 NZ$
2020-10-10 3.699.519 NZ$ 370.723 NZ$ 0,00351630 NZ$ 0,00348832 NZ$
2020-10-09 3.631.779 NZ$ 499.871 NZ$ 0,00345092 NZ$ 0,00351630 NZ$
2020-10-08 3.644.703 NZ$ 500.942 NZ$ 0,00347542 NZ$ 0,00345092 NZ$
2020-10-07 3.699.420 NZ$ 608.916 NZ$ 0,00351528 NZ$ 0,00347542 NZ$
2020-10-06 3.518.159 NZ$ 371.631 NZ$ 0,00335835 NZ$ 0,00351528 NZ$
2020-10-05 3.690.337 NZ$ 298.946 NZ$ 0,00350335 NZ$ 0,00335835 NZ$
2020-10-04 3.739.642 NZ$ 290.759 NZ$ 0,00354958 NZ$ 0,00350335 NZ$
2020-10-03 3.620.398 NZ$ 431.885 NZ$ 0,00344165 NZ$ 0,00354958 NZ$
2020-10-02 4.027.118 NZ$ 342.045 NZ$ 0,00382273 NZ$ 0,00344165 NZ$
2020-10-01 4.228.777 NZ$ 307.167 NZ$ 0,00401197 NZ$ 0,00382273 NZ$
2020-09-30 4.237.242 NZ$ 370.825 NZ$ 0,00401282 NZ$ 0,00401197 NZ$
2020-09-29 4.292.392 NZ$ 408.049 NZ$ 0,00407066 NZ$ 0,00401282 NZ$
2020-09-28 4.281.652 NZ$ 428.841 NZ$ 0,00406686 NZ$ 0,00407066 NZ$
2020-09-27 4.334.195 NZ$ 466.984 NZ$ 0,00410603 NZ$ 0,00406686 NZ$
2020-09-26 4.232.772 NZ$ 868.462 NZ$ 0,00401148 NZ$ 0,00410603 NZ$
2020-09-25 4.072.694 NZ$ 597.531 NZ$ 0,00386282 NZ$ 0,00401148 NZ$
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android