skymap  (SKYM)
SkyMap (SKYM)
$0,00607034 3.2%
0,00002512 ETH 5.1%
17 người thích điều này
Giá trị vốn hóa thị trường
$245.478
KL giao dịch trong 24 giờ
$1.226,78
Thấp trong 24h / Cao trong 24h
$0,00581354 / $0,00778764
Cung lưu thông
40.438.936 / 349.865.866
SKYM
USD

SkyMap BTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-09 0,0000007075 BTC N/A
2020-07-08 0,0000006211 BTC 0,0000007075 BTC
2020-07-07 0,0000006294 BTC 0,0000006211 BTC
2020-07-06 0,0000006718 BTC 0,0000006294 BTC
2020-07-05 0,0000008463 BTC 0,0000006718 BTC
2020-07-04 0,0000006466 BTC 0,0000008463 BTC
2020-07-03 0,0000006212 BTC 0,0000006466 BTC
2020-07-02 0,0000008199 BTC 0,0000006212 BTC
2020-07-01 0,0000005918 BTC 0,0000008199 BTC
2020-06-30 0,0000008612 BTC 0,0000005918 BTC
2020-06-29 0,0000008922 BTC 0,0000008612 BTC
2020-06-28 0,0000007787 BTC 0,0000008922 BTC
2020-06-27 0,0000007445 BTC 0,0000007787 BTC
2020-06-26 0,0000007135 BTC 0,0000007445 BTC
2020-06-25 0,0000007541 BTC 0,0000007135 BTC
2020-06-24 0,0000008636 BTC 0,0000007541 BTC
2020-06-23 0,0000006410 BTC 0,0000008636 BTC
2020-06-22 0,0000006662 BTC 0,0000006410 BTC
2020-06-21 0,0000006982 BTC 0,0000006662 BTC
2020-06-20 0,0000006557 BTC 0,0000006982 BTC
2020-06-19 0,0000006225 BTC 0,0000006557 BTC
2020-06-18 0,0000006683 BTC 0,0000006225 BTC
2020-06-17 0,0000009372 BTC 0,0000006683 BTC
2020-06-16 0,0000009838 BTC 0,0000009372 BTC
2020-06-15 0,0000006588 BTC 0,0000009838 BTC
2020-06-14 0,0000005184 BTC 0,0000006588 BTC
2020-06-13 0,0000005597 BTC 0,0000005184 BTC
2020-06-12 0,0000005709 BTC 0,0000005597 BTC
2020-06-11 0,0000005353 BTC 0,0000005709 BTC
2020-06-10 0,0000005407 BTC 0,0000005353 BTC
2020-06-09 0,0000004993 BTC 0,0000005407 BTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android