Tiền ảo: 6156
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 196.661.836.547 $ -6,3%
Lưu lượng 24 giờ: 74.556.708.841 $
Ưu thế:
BTC 66,2%
ETH 8,25%
XRP 5,07%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0,106280 -7,5%
0,00071067 ETH 0,18%
272 người thích điều này
Giá trị vốn hóa thị trường
$28.885.229
KL giao dịch trong 24 giờ
$934.872
Thấp trong 24h / Cao trong 24h
$0,102009 / $0,115181
Cung lưu thông
268.899.589 / 1.000.000.000
SOLVE
USD

Solve.Care (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-11-23 0,46984873 XRP N/A
2019-11-22 0,45953241 XRP 0,46984873 XRP
2019-11-21 0,45925583 XRP 0,45953241 XRP
2019-11-20 0,42586777 XRP 0,45925583 XRP
2019-11-19 0,42621277 XRP 0,42586777 XRP
2019-11-18 0,41618591 XRP 0,42621277 XRP
2019-11-17 0,41327258 XRP 0,41618591 XRP
2019-11-16 0,41015712 XRP 0,41327258 XRP
2019-11-15 0,41270513 XRP 0,41015712 XRP
2019-11-14 0,41400776 XRP 0,41270513 XRP
2019-11-13 0,41298259 XRP 0,41400776 XRP
2019-11-12 0,42276305 XRP 0,41298259 XRP
2019-11-11 0,43565060 XRP 0,42276305 XRP
2019-11-10 0,42453512 XRP 0,43565060 XRP
2019-11-09 0,41787886 XRP 0,42453512 XRP
2019-11-08 0,41192378 XRP 0,41787886 XRP
2019-11-07 0,38925073 XRP 0,41192378 XRP
2019-11-06 0,40880252 XRP 0,38925073 XRP
2019-11-05 0,41799604 XRP 0,40880252 XRP
2019-11-04 0,43371773 XRP 0,41799604 XRP
2019-11-03 0,43225932 XRP 0,43371773 XRP
2019-11-02 0,44305613 XRP 0,43225932 XRP
2019-11-01 0,42604943 XRP 0,44305613 XRP
2019-10-31 0,40921875 XRP 0,42604943 XRP
2019-10-30 0,39927399 XRP 0,40921875 XRP
2019-10-29 0,41499305 XRP 0,39927399 XRP
2019-10-28 0,41694393 XRP 0,41499305 XRP
2019-10-27 0,39886691 XRP 0,41694393 XRP
2019-10-26 0,39450382 XRP 0,39886691 XRP
2019-10-25 0,41111064 XRP 0,39450382 XRP
2019-10-24 0,39028926 XRP 0,41111064 XRP