AAX - Crypto Futures Exchange
0xdb25...a807ad8
| Ngày | Vốn hóa thị trường | Khối lượng | Mở | Đóng |
|---|---|---|---|---|
| 2021-05-14 | 2.877.931.577 ₹ | 115.534.982 ₹ | 90,23 ₹ | N/A |
| 2021-05-13 | 2.841.126.593 ₹ | 41.188.367 ₹ | 86,75 ₹ | 90,23 ₹ |
| 2021-05-12 | 2.934.255.601 ₹ | 27.086.954 ₹ | 92,05 ₹ | 86,75 ₹ |
| 2021-05-11 | 2.866.246.623 ₹ | 24.464.348 ₹ | 89,61 ₹ | 92,05 ₹ |
| 2021-05-10 | 2.915.598.354 ₹ | 47.499.187 ₹ | 91,10 ₹ | 89,61 ₹ |
| 2021-05-09 | 2.878.509.528 ₹ | 2.683.857 ₹ | 89,93 ₹ | 91,10 ₹ |
| 2021-05-08 | 2.951.979.881 ₹ | 159.545.385 ₹ | 92,33 ₹ | 89,93 ₹ |
| 2021-05-07 | 2.977.024.901 ₹ | 197.603.259 ₹ | 92,97 ₹ | 92,33 ₹ |
| 2021-05-06 | 2.972.557.558 ₹ | 327.193.705 ₹ | 92,99 ₹ | 92,97 ₹ |
| 2021-05-05 | 2.904.039.848 ₹ | 348.176.104 ₹ | 90,54 ₹ | 92,99 ₹ |
| 2021-05-04 | 3.096.722.225 ₹ | 443.760.921 ₹ | 81,18 ₹ | 90,54 ₹ |
| 2021-05-03 | 2.917.115.814 ₹ | 144.639.106 ₹ | 91,18 ₹ | 81,18 ₹ |
| 2021-05-02 | 3.039.545.298 ₹ | 244.450.491 ₹ | 95,02 ₹ | 91,18 ₹ |
| 2021-05-01 | 2.975.387.531 ₹ | 252.607.812 ₹ | 93,10 ₹ | 95,02 ₹ |
| 2021-04-30 | 3.047.671.407 ₹ | 412.769.622 ₹ | 95,00 ₹ | 93,10 ₹ |
| 2021-04-29 | 2.999.500.942 ₹ | 89.869.086 ₹ | 93,85 ₹ | 95,00 ₹ |
| 2021-04-28 | 2.954.724.065 ₹ | 188.202.173 ₹ | 92,40 ₹ | 93,85 ₹ |
| 2021-04-27 | 2.934.995.639 ₹ | 284.578.173 ₹ | 91,83 ₹ | 92,40 ₹ |
| 2021-04-26 | 2.971.092.735 ₹ | 49.554.613 ₹ | 93,16 ₹ | 91,83 ₹ |
| 2021-04-25 | 2.989.404.331 ₹ | 114.936.879 ₹ | 96,10 ₹ | 93,16 ₹ |
| 2021-04-24 | 2.935.642.151 ₹ | 198.150.502 ₹ | 91,95 ₹ | 96,10 ₹ |
| 2021-04-23 | 2.895.841.514 ₹ | 88.313.455 ₹ | 90,63 ₹ | 91,95 ₹ |
| 2021-04-22 | 2.813.771.431 ₹ | 64.064.203 ₹ | 87,93 ₹ | 90,63 ₹ |
| 2021-04-21 | 2.970.608.422 ₹ | 7.400.456 ₹ | 92,78 ₹ | 87,93 ₹ |
| 2021-04-20 | 2.901.488.515 ₹ | 32.939.337 ₹ | 90,73 ₹ | 92,78 ₹ |
| 2021-04-19 | 2.903.490.601 ₹ | 8.835.303 ₹ | 88,74 ₹ | 90,73 ₹ |
| 2021-04-18 | 2.877.993.682 ₹ | 39.075.167 ₹ | 89,96 ₹ | 88,74 ₹ |
| 2021-04-17 | 2.725.999.447 ₹ | 939.279 ₹ | 85,20 ₹ | 89,96 ₹ |
| 2021-04-16 | 2.822.479.193 ₹ | 13.952.188 ₹ | 88,71 ₹ | 85,20 ₹ |
| 2021-04-15 | 2.948.243.142 ₹ | 28.290.308 ₹ | 92,01 ₹ | 88,71 ₹ |
| 2021-04-14 | 2.859.939.531 ₹ | 88.838.205 ₹ | 89,81 ₹ | 92,01 ₹ |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
