Ngày | Mở | Đóng |
---|---|---|
2019-12-09 | 78,89 ₹ | N/A |
2019-12-08 | 78,42 ₹ | 78,89 ₹ |
2019-12-07 | 79,11 ₹ | 78,42 ₹ |
2019-12-06 | 78,65 ₹ | 79,11 ₹ |
2019-12-05 | 78,36 ₹ | 78,65 ₹ |
2019-12-04 | 78,09 ₹ | 78,36 ₹ |
2019-12-03 | 78,36 ₹ | 78,09 ₹ |
2019-12-02 | 78,41 ₹ | 78,36 ₹ |
2019-12-01 | 78,21 ₹ | 78,41 ₹ |
2019-11-30 | 77,91 ₹ | 78,21 ₹ |
2019-11-29 | 77,89 ₹ | 77,91 ₹ |
2019-11-28 | 78,00 ₹ | 77,89 ₹ |
2019-11-27 | 77,93 ₹ | 78,00 ₹ |
2019-11-26 | 78,47 ₹ | 77,93 ₹ |
2019-11-25 | 76,99 ₹ | 78,47 ₹ |
2019-11-24 | 78,45 ₹ | 76,99 ₹ |
2019-11-23 | 78,11 ₹ | 78,45 ₹ |
2019-11-22 | 78,77 ₹ | 78,11 ₹ |
2019-11-21 | 77,86 ₹ | 78,77 ₹ |
2019-11-20 | 79,28 ₹ | 77,86 ₹ |
2019-11-19 | 78,75 ₹ | 79,28 ₹ |
2019-11-18 | 79,14 ₹ | 78,75 ₹ |
2019-11-17 | 79,01 ₹ | 79,14 ₹ |
2019-11-16 | 78,65 ₹ | 79,01 ₹ |
2019-11-15 | 78,95 ₹ | 78,65 ₹ |
2019-11-14 | 79,29 ₹ | 78,95 ₹ |
2019-11-13 | 78,74 ₹ | 79,29 ₹ |
2019-11-12 | 78,32 ₹ | 78,74 ₹ |
2019-11-11 | 78,46 ₹ | 78,32 ₹ |
2019-11-10 | 78,70 ₹ | 78,46 ₹ |
2019-11-09 | 78,21 ₹ | 78,70 ₹ |