steem  (STEEM)
Steem (STEEM)
$0,262058 12.7%
0,00000750 BTC 7.5%
13.646 người thích điều này
Giá trị vốn hóa thị trường
$100.790.832
KL giao dịch trong 24 giờ
$6.765.965
Thấp trong 24h / Cao trong 24h
$0,225756 / $0,262182
Cung lưu thông
385.138.784 / ∞

Steem GBP (Dữ liệu lịch sử)

Ngày Vốn hóa thị trường Khối lượng Mở Đóng
2021-06-24 65.773.865 £ 3.928.335 £ 0,170780 £ N/A
2021-06-23 59.598.314 £ 8.656.223 £ 0,155531 £ 0,170780 £
2021-06-22 69.771.439 £ 4.830.089 £ 0,180310 £ 0,155531 £
2021-06-21 94.687.795 £ 5.152.827 £ 0,246109 £ 0,180310 £
2021-06-20 95.694.244 £ 2.440.495 £ 0,248942 £ 0,246109 £
2021-06-19 101.739.418 £ 1.663.439 £ 0,264467 £ 0,248942 £
2021-06-18 112.668.948 £ 2.601.729 £ 0,294111 £ 0,264467 £
2021-06-17 112.149.109 £ 791.313 £ 0,291527 £ 0,294111 £
2021-06-16 121.480.981 £ 996.827 £ 0,308483 £ 0,291527 £
2021-06-15 120.249.826 £ 2.405.589 £ 0,313769 £ 0,308483 £
2021-06-14 121.343.972 £ 6.161.182 £ 0,310742 £ 0,313769 £
2021-06-13 108.188.172 £ 3.286.977 £ 0,281281 £ 0,310742 £
2021-06-12 124.174.229 £ 1.941.875 £ 0,322893 £ 0,281281 £
2021-06-11 133.786.705 £ 1.400.071 £ 0,348401 £ 0,322893 £
2021-06-10 138.236.207 £ 1.830.644 £ 0,358900 £ 0,348401 £
2021-06-09 136.279.974 £ 6.263.924 £ 0,354567 £ 0,358900 £
2021-06-08 138.748.219 £ 1.962.245 £ 0,361017 £ 0,354567 £
2021-06-07 150.824.738 £ 1.931.195 £ 0,392501 £ 0,361017 £
2021-06-06 142.452.382 £ 1.281.855 £ 0,372373 £ 0,392501 £
2021-06-05 146.613.988 £ 1.648.372 £ 0,381874 £ 0,372373 £
2021-06-04 159.006.432 £ 1.377.018 £ 0,414165 £ 0,381874 £
2021-06-03 151.429.598 £ 1.115.618 £ 0,394429 £ 0,414165 £
2021-06-02 149.298.051 £ 1.507.629 £ 0,388542 £ 0,394429 £
2021-06-01 151.214.861 £ 1.890.305 £ 0,394126 £ 0,388542 £
2021-05-31 143.347.816 £ 1.611.069 £ 0,373371 £ 0,394126 £
2021-05-30 139.966.584 £ 1.695.556 £ 0,363334 £ 0,373371 £
2021-05-29 151.336.898 £ 1.782.051 £ 0,394394 £ 0,363334 £
2021-05-28 169.414.630 £ 1.868.582 £ 0,441575 £ 0,394394 £
2021-05-27 181.077.231 £ 3.390.709 £ 0,473055 £ 0,441575 £
2021-05-26 173.627.975 £ 8.007.464 £ 0,453860 £ 0,473055 £
2021-05-25 155.968.312 £ 3.901.846 £ 0,412297 £ 0,453860 £
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android