Tiền ảo: 6278
Sàn giao dịch: 398
Giá trị vốn hóa thị trường: 196.939.755.930 $ -1,2%
Lưu lượng 24 giờ: 37.549.360.841 $
Ưu thế:
BTC 66,6%
ETH 8,06%
XRP 4,89%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,00127702 -0,95%
0,00000875 ETH -0,071%
19 người thích điều này
Giá trị vốn hóa thị trường
?
KL giao dịch trong 24 giờ
$7.082,93
Thấp trong 24h / Cao trong 24h
$0,00125310 / $0,00132165
Cung lưu thông
? / 1.000.000.000
TAN
USD

Taklimakan Network (Dữ liệu lịch sử)

Ngày Mở Đóng
2019-12-11 0,00000884 ETH N/A
2019-12-10 0,00000893 ETH 0,00000884 ETH
2019-12-09 0,00000910 ETH 0,00000893 ETH
2019-12-08 0,00000916 ETH 0,00000910 ETH
2019-12-07 0,00000917 ETH 0,00000916 ETH
2019-12-06 0,00000905 ETH 0,00000917 ETH
2019-12-05 0,00000891 ETH 0,00000905 ETH
2019-12-04 0,00000901 ETH 0,00000891 ETH
2019-12-03 0,00000891 ETH 0,00000901 ETH
2019-12-02 0,00000879 ETH 0,00000891 ETH
2019-12-01 0,00000896 ETH 0,00000879 ETH
2019-11-30 0,00000956 ETH 0,00000896 ETH
2019-11-29 0,00000935 ETH 0,00000956 ETH
2019-11-28 0,00000934 ETH 0,00000935 ETH
2019-11-27 0,00000899 ETH 0,00000934 ETH
2019-11-26 0,00000819 ETH 0,00000899 ETH
2019-11-25 0,00000816 ETH 0,00000819 ETH
2019-11-24 0,00000818 ETH 0,00000816 ETH
2019-11-23 0,00000922 ETH 0,00000818 ETH
2019-11-22 0,00000900 ETH 0,00000922 ETH
2019-11-21 0,00000880 ETH 0,00000900 ETH
2019-11-20 0,00000792 ETH 0,00000880 ETH
2019-11-19 0,00000875 ETH 0,00000792 ETH
2019-11-18 0,00000879 ETH 0,00000875 ETH
2019-11-17 0,00000883 ETH 0,00000879 ETH
2019-11-16 0,00000894 ETH 0,00000883 ETH
2019-11-15 0,00000889 ETH 0,00000894 ETH
2019-11-14 0,00000847 ETH 0,00000889 ETH
2019-11-13 0,00000892 ETH 0,00000847 ETH
2019-11-12 0,00000944 ETH 0,00000892 ETH
2019-11-11 0,00000957 ETH 0,00000944 ETH