teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01230263 2.8%
0,00000133 BTC 2.6%
185 người thích điều này
Giá trị vốn hóa thị trường
$1.905.795
KL giao dịch trong 24 giờ
$63,51
Thấp trong 24h / Cao trong 24h
$0,00966854 / $0,01375434
Cung lưu thông
154.920.686 / ?
TELOS
USD

Teloscoin LTC (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-07-12 0,00028610 LTC N/A
2020-07-11 0,00033363 LTC 0,00028610 LTC
2020-07-10 0,00040469 LTC 0,00033363 LTC
2020-07-09 0,00024130 LTC 0,00040469 LTC
2020-07-08 0,00008117 LTC 0,00024130 LTC
2020-07-07 0,00020896 LTC 0,00008117 LTC
2020-07-06 0,00019479 LTC 0,00020896 LTC
2020-07-05 0,00027142 LTC 0,00019479 LTC
2020-07-04 0,00023199 LTC 0,00027142 LTC
2020-07-03 0,00022947 LTC 0,00023199 LTC
2020-07-02 0,00027861 LTC 0,00022947 LTC
2020-07-01 0,00028333 LTC 0,00027861 LTC
2020-06-30 0,00022953 LTC 0,00028333 LTC
2020-06-29 0,00022810 LTC 0,00022953 LTC
2020-06-28 0,00023102 LTC 0,00022810 LTC
2020-06-27 0,00024229 LTC 0,00023102 LTC
2020-06-26 0,00020137 LTC 0,00024229 LTC
2020-06-25 0,00019554 LTC 0,00020137 LTC
2020-06-24 0,00018363 LTC 0,00019554 LTC
2020-06-23 0,00019405 LTC 0,00018363 LTC
2020-06-22 0,00020706 LTC 0,00019405 LTC
2020-06-21 0,00019340 LTC 0,00020706 LTC
2020-06-20 0,00020257 LTC 0,00019340 LTC
2020-06-19 0,00018712 LTC 0,00020257 LTC
2020-06-18 0,00018633 LTC 0,00018712 LTC
2020-06-17 0,00019683 LTC 0,00018633 LTC
2020-06-16 0,00017738 LTC 0,00019683 LTC
2020-06-15 0,00018282 LTC 0,00017738 LTC
2020-06-14 0,00017945 LTC 0,00018282 LTC
2020-06-13 0,00018990 LTC 0,00017945 LTC
2020-06-12 0,00020134 LTC 0,00018990 LTC
coingecko (thumbnail mini)
CoinGecko cho iOS
coingecko (thumbnail mini)
CoinGecko cho Android