🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,04314605 4.8%
0,00000668 BTC 2.6%
795 người thích điều này
Giá trị vốn hóa thị trường
$989.572
KL giao dịch trong 24 giờ
$95,00
Thấp trong 24h / Cao trong 24h
$0,04116917 / $0,04330933
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-03-31 36,43 CLP$ N/A
2020-03-30 31,94 CLP$ 36,43 CLP$
2020-03-29 30,13 CLP$ 31,94 CLP$
2020-03-28 35,34 CLP$ 30,13 CLP$
2020-03-27 36,24 CLP$ 35,34 CLP$
2020-03-26 36,70 CLP$ 36,24 CLP$
2020-03-25 34,16 CLP$ 36,70 CLP$
2020-03-24 33,49 CLP$ 34,16 CLP$
2020-03-23 29,01 CLP$ 33,49 CLP$
2020-03-22 31,59 CLP$ 29,01 CLP$
2020-03-21 33,62 CLP$ 31,59 CLP$
2020-03-20 30,54 CLP$ 33,62 CLP$
2020-03-19 25,91 CLP$ 30,54 CLP$
2020-03-18 24,73 CLP$ 25,91 CLP$
2020-03-17 24,48 CLP$ 24,73 CLP$
2020-03-16 23,98 CLP$ 24,48 CLP$
2020-03-15 23,76 CLP$ 23,98 CLP$
2020-03-14 20,09 CLP$ 23,76 CLP$
2020-03-13 18,85 CLP$ 20,09 CLP$
2020-03-12 30,40 CLP$ 18,85 CLP$
2020-03-11 29,67 CLP$ 30,40 CLP$
2020-03-10 29,67 CLP$ 29,67 CLP$
2020-03-09 28,75 CLP$ 29,67 CLP$
2020-03-08 31,64 CLP$ 28,75 CLP$
2020-03-07 32,17 CLP$ 31,64 CLP$
2020-03-06 30,30 CLP$ 32,17 CLP$
2020-03-05 28,51 CLP$ 30,30 CLP$
2020-03-04 29,83 CLP$ 28,51 CLP$
2020-03-03 29,20 CLP$ 29,83 CLP$
2020-03-02 27,94 CLP$ 29,20 CLP$
2020-03-01 28,03 CLP$ 27,94 CLP$
CoinGecko for iOS
CoinGecko for Android