🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,04176032 4.8%
0,00000610 BTC 0.0%
795 người thích điều này
Giá trị vốn hóa thị trường
$957.245
KL giao dịch trong 24 giờ
$337,35
Thấp trong 24h / Cao trong 24h
$0,03854306 / $0,04261646
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin CZK (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-02 1,02 Kč N/A
2020-04-01 1,07 Kč 1,02 Kč
2020-03-31 1,05 Kč 1,07 Kč
2020-03-30 0,943685 Kč 1,05 Kč
2020-03-29 0,892392 Kč 0,943685 Kč
2020-03-28 1,05 Kč 0,892392 Kč
2020-03-27 1,08 Kč 1,05 Kč
2020-03-26 1,09 Kč 1,08 Kč
2020-03-25 1,04 Kč 1,09 Kč
2020-03-24 1,01 Kč 1,04 Kč
2020-03-23 0,857205 Kč 1,01 Kč
2020-03-22 0,942203 Kč 0,857205 Kč
2020-03-21 1,00 Kč 0,942203 Kč
2020-03-20 0,922161 Kč 1,00 Kč
2020-03-19 0,754088 Kč 0,922161 Kč
2020-03-18 0,718339 Kč 0,754088 Kč
2020-03-17 0,701883 Kč 0,718339 Kč
2020-03-16 0,672817 Kč 0,701883 Kč
2020-03-15 0,670513 Kč 0,672817 Kč
2020-03-14 0,567121 Kč 0,670513 Kč
2020-03-13 0,518801 Kč 0,567121 Kč
2020-03-12 0,826913 Kč 0,518801 Kč
2020-03-11 0,805487 Kč 0,826913 Kč
2020-03-10 0,794001 Kč 0,805487 Kč
2020-03-09 0,776596 Kč 0,794001 Kč
2020-03-08 0,860878 Kč 0,776596 Kč
2020-03-07 0,874984 Kč 0,860878 Kč
2020-03-06 0,829593 Kč 0,874984 Kč
2020-03-05 0,789467 Kč 0,829593 Kč
2020-03-04 0,833136 Kč 0,789467 Kč
2020-03-03 0,821951 Kč 0,833136 Kč
CoinGecko for iOS
CoinGecko for Android