World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,04175337 2.2%
0,00000575 BTC 3.4%
796 người thích điều này
Giá trị vốn hóa thị trường
$956.750
KL giao dịch trong 24 giờ
$72,19
Thấp trong 24h / Cao trong 24h
$0,04048176 / $0,04253957
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin EOS (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-09 0,01541889 EOS N/A
2020-04-08 0,01580600 EOS 0,01541889 EOS
2020-04-07 0,01588805 EOS 0,01580600 EOS
2020-04-06 0,01616397 EOS 0,01588805 EOS
2020-04-05 0,01742789 EOS 0,01616397 EOS
2020-04-04 0,01710322 EOS 0,01742789 EOS
2020-04-03 0,01791651 EOS 0,01710322 EOS
2020-04-02 0,01783680 EOS 0,01791651 EOS
2020-04-01 0,01938950 EOS 0,01783680 EOS
2020-03-31 0,01903659 EOS 0,01938950 EOS
2020-03-30 0,01812353 EOS 0,01903659 EOS
2020-03-29 0,01638355 EOS 0,01812353 EOS
2020-03-28 0,01925220 EOS 0,01638355 EOS
2020-03-27 0,01881231 EOS 0,01925220 EOS
2020-03-26 0,01882093 EOS 0,01881231 EOS
2020-03-25 0,01721580 EOS 0,01882093 EOS
2020-03-24 0,01707500 EOS 0,01721580 EOS
2020-03-23 0,01565952 EOS 0,01707500 EOS
2020-03-22 0,01631395 EOS 0,01565952 EOS
2020-03-21 0,01788391 EOS 0,01631395 EOS
2020-03-20 0,01549034 EOS 0,01788391 EOS
2020-03-19 0,01498268 EOS 0,01549034 EOS
2020-03-18 0,01468910 EOS 0,01498268 EOS
2020-03-17 0,01520555 EOS 0,01468910 EOS
2020-03-16 0,01396477 EOS 0,01520555 EOS
2020-03-15 0,01450281 EOS 0,01396477 EOS
2020-03-14 0,01137465 EOS 0,01450281 EOS
2020-03-13 0,01184672 EOS 0,01137465 EOS
2020-03-12 0,01174580 EOS 0,01184672 EOS
2020-03-11 0,01159823 EOS 0,01174580 EOS
2020-03-10 0,01158659 EOS 0,01159823 EOS
CoinGecko cho iOS
CoinGecko cho Android