🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,04204273 9.0%
0,00000604 BTC 4.0%
796 người thích điều này
Giá trị vốn hóa thị trường
$964.267
KL giao dịch trong 24 giờ
$89,31
Thấp trong 24h / Cao trong 24h
$0,03858307 / $0,04261646
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin PKR (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-03 6,87 ₨ N/A
2020-04-02 6,74 ₨ 6,87 ₨
2020-04-01 7,17 ₨ 6,74 ₨
2020-03-31 7,03 ₨ 7,17 ₨
2020-03-30 6,29 ₨ 7,03 ₨
2020-03-29 5,86 ₨ 6,29 ₨
2020-03-28 6,87 ₨ 5,86 ₨
2020-03-27 7,11 ₨ 6,87 ₨
2020-03-26 6,93 ₨ 7,11 ₨
2020-03-25 6,42 ₨ 6,93 ₨
2020-03-24 6,14 ₨ 6,42 ₨
2020-03-23 5,34 ₨ 6,14 ₨
2020-03-22 5,87 ₨ 5,34 ₨
2020-03-21 6,24 ₨ 5,87 ₨
2020-03-20 5,63 ₨ 6,24 ₨
2020-03-19 4,74 ₨ 5,63 ₨
2020-03-18 4,64 ₨ 4,74 ₨
2020-03-17 4,55 ₨ 4,64 ₨
2020-03-16 4,50 ₨ 4,55 ₨
2020-03-15 4,44 ₨ 4,50 ₨
2020-03-14 3,75 ₨ 4,44 ₨
2020-03-13 3,52 ₨ 3,75 ₨
2020-03-12 5,75 ₨ 3,52 ₨
2020-03-11 5,59 ₨ 5,75 ₨
2020-03-10 5,55 ₨ 5,59 ₨
2020-03-09 5,37 ₨ 5,55 ₨
2020-03-08 5,91 ₨ 5,37 ₨
2020-03-07 6,00 ₨ 5,91 ₨
2020-03-06 5,66 ₨ 6,00 ₨
2020-03-05 5,36 ₨ 5,66 ₨
2020-03-04 5,65 ₨ 5,36 ₨
CoinGecko for iOS
CoinGecko for Android