🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0,04111212 8.4%
0,00000610 BTC 0.0%
795 người thích điều này
Giá trị vốn hóa thị trường
$943.569
KL giao dịch trong 24 giờ
$337,63
Thấp trong 24h / Cao trong 24h
$0,03793345 / $0,04261646
Cung lưu thông
22.935.396 / 42.000.000
TRC
USD

Terracoin THB (Dữ liệu lịch sử)

Ngày Mở Đóng
2020-04-02 1,34 ฿ N/A
2020-04-01 1,41 ฿ 1,34 ฿
2020-03-31 1,38 ฿ 1,41 ฿
2020-03-30 1,25 ฿ 1,38 ฿
2020-03-29 1,18 ฿ 1,25 ฿
2020-03-28 1,38 ฿ 1,18 ฿
2020-03-27 1,43 ฿ 1,38 ฿
2020-03-26 1,42 ฿ 1,43 ฿
2020-03-25 1,32 ฿ 1,42 ฿
2020-03-24 1,28 ฿ 1,32 ฿
2020-03-23 1,10 ฿ 1,28 ฿
2020-03-22 1,20 ฿ 1,10 ฿
2020-03-21 1,28 ฿ 1,20 ฿
2020-03-20 1,16 ฿ 1,28 ฿
2020-03-19 0,970122 ฿ 1,16 ฿
2020-03-18 0,936953 ฿ 0,970122 ฿
2020-03-17 0,922926 ฿ 0,936953 ฿
2020-03-16 0,906701 ฿ 0,922926 ฿
2020-03-15 0,897033 ฿ 0,906701 ฿
2020-03-14 0,758712 ฿ 0,897033 ฿
2020-03-13 0,702538 ฿ 0,758712 ฿
2020-03-12 1,14 ฿ 0,702538 ฿
2020-03-11 1,12 ฿ 1,14 ฿
2020-03-10 1,11 ฿ 1,12 ฿
2020-03-09 1,09 ฿ 1,11 ฿
2020-03-08 1,20 ฿ 1,09 ฿
2020-03-07 1,22 ฿ 1,20 ฿
2020-03-06 1,16 ฿ 1,22 ฿
2020-03-05 1,09 ฿ 1,16 ฿
2020-03-04 1,15 ฿ 1,09 ฿
2020-03-03 1,13 ฿ 1,15 ฿
CoinGecko for iOS
CoinGecko for Android